$3.7T
Сapitalización del mercado total
$199.12B
Volumen total
BTC 62.48%     ETH 9.65%
Predominio

Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.58
$3.83B 532.42M USD $2.01M 280.01K USD $3.41 0.47 USD $3.44 0.48 USD $3.83B 532.42M USD 0 -$0.08 -0.01 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.5 0.76 USD
-0.72
$3.83B 532.29M USD $1.54M 214.09K USD $5.49 0.76 USD $5.54 0.77 USD $3.83B 532.29M USD 45.83 $0.12 0.02 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.64 0.65 USD
-0.64
$3.83B 532.06M USD $868.8K 120.8K USD $4.64 0.65 USD $4.68 0.65 USD $3.83B 532.06M USD 0 -$0.4 -0.05 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.56 0.63 USD
-0.22
$3.83B 532.04M USD $775.6K 107.84K USD $4.55 0.63 USD $4.59 0.64 USD $3.83B 532.04M USD 0 -$0.15 -0.02 USD
Guoanda Co., Ltd.  300902.SZ $19.83 2.76 USD
-4.31
$3.81B 529.65M USD $3.84M 533.55K USD $19.69 2.74 USD $20.73 2.88 USD $3.81B 529.65M USD 0 -$0.11 -0.01 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $59.42 8.26 USD
+5.01
$3.78B 525.34M USD $1.89M 262.82K USD $57.02 7.93 USD $62.53 8.69 USD $3.78B 525.34M USD 0 -$2.01 -0.2 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.35 4.78 USD
-0.69
$3.77B 524.33M USD $1.18M 164.29K USD $34.01 4.73 USD $35.03 4.87 USD $3.77B 524.33M USD 572.50 $0.06 0.008 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.85 1.37 USD
-0.91
$3.76B 522.51M USD $245.9K 34.19K USD $9.85 1.37 USD $9.98 1.39 USD $3.76B 522.51M USD 0 -$1.44 -0.2 USD
Sanyou Corporation Limited  300932.SZ $11.7 1.63 USD
-1.27
$3.75B 520.75M USD $375.4K 52.2K USD $11.7 1.63 USD $11.85 1.65 USD $3.75B 520.75M USD 53.18 $0.22 0.03 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.56 3.55 USD
-0.54
$3.74B 520.33M USD $186.85K 25.98K USD $25.48 3.54 USD $25.82 3.59 USD $3.74B 520.33M USD 75.17 $0.34 0.05 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.6 0.92 USD
-0.45
$3.74B 519.63M USD $585.9K 81.47K USD $6.58 0.91 USD $6.63 0.92 USD $3.74B 519.63M USD 165.00 $0.04 0.005 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $447K 62.15K USD $3.48 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.89 2.63 USD
-0.94
$3.72B 517.56M USD $1.42M 197.02K USD $18.51 2.57 USD $18.98 2.64 USD $3.72B 517.56M USD 0 -$0.97 -0.1 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.84 3.59 USD
-0.46
$3.72B 516.83M USD $72.4K 10.07K USD $25.82 3.59 USD $26.08 3.63 USD $3.72B 516.83M USD 49.69 $0.52 0.07 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16 2.22 USD
-1.9
$3.69B 512.57M USD $933.1K 129.74K USD $16 2.22 USD $16.31 2.27 USD $3.69B 512.57M USD 0 -$1.82 -0.2 USD
Shenzhen Infinova Limited  002528.SZ $3.07 0.43 USD
-1.61
$3.68B 511.67M USD $2.46M 342.39K USD $3.04 0.42 USD $3.15 0.44 USD $3.68B 511.67M USD 0 -$0.3 -0.04 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $447.4K 62.21K USD $10.74 1.49 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.69 2.32 USD
-0.48
$3.65B 506.83M USD $113.48K 15.78K USD $16.69 2.32 USD $16.85 2.34 USD $3.65B 506.83M USD 55.63 $0.3 0.04 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.73 0.66 USD
-0.42
$3.64B 505.55M USD $2.2M 306.58K USD $4.71 0.65 USD $4.78 0.66 USD $3.64B 505.55M USD 118.25 $0.04 0.005 USD
Sinostar Cable Co., Ltd  300933.SZ $7.71 1.07 USD
-0.39
$3.62B 503.49M USD $753.3K 104.74K USD $7.7 1.07 USD $7.76 1.08 USD $3.62B 503.49M USD 96.37 $0.08 0.01 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.43 2.98 USD
-0.28
$3.62B 502.89M USD $86.2K 11.99K USD $21.38 2.97 USD $21.54 2.99 USD $3.62B 502.89M USD 49.83 $0.43 0.06 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $45.14 6.28 USD
-2.02
$3.61B 502.43M USD $282.3K 39.25K USD $44.96 6.25 USD $45.6 6.34 USD $3.61B 502.43M USD 4514.00 $0.01 0.001 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.15 0.99 USD
-0.28
$3.61B 501.75M USD $492.9K 68.53K USD $7.15 0.99 USD $7.21 1 USD $3.61B 501.75M USD 715.00 $0.01 0.001 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.7 0.24 USD
+0.59
$3.61B 501.32M USD $14.59M 2.03M USD $1.69 0.23 USD $1.72 0.24 USD $3.61B 501.32M USD 0 -$0.09 -0.01 USD
RISUNTEK  002981.SZ $26.62 3.7 USD
-0.45
$3.6B 500.62M USD $263.3K 36.61K USD $26.55 3.69 USD $26.87 3.74 USD $3.6B 500.62M USD 28.31 $0.94 0.13 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.88 1.79 USD
-1.45
$3.59B 499M USD $460.1K 63.97K USD $12.87 1.79 USD $13.07 1.82 USD $3.59B 499M USD 0 -$0.56 -0.07 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.83 1.78 USD
-8.32
$3.58B 498.28M USD $6.44M 895.18K USD $12.69 1.76 USD $13.26 1.84 USD $3.58B 498.28M USD 21.03 $0.61 0.08 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.31 0.6 USD
-1.37
$3.58B 497.51M USD $2.9M 402.98K USD $4.31 0.6 USD $4.39 0.61 USD $3.58B 497.51M USD 0 -$0.31 -0.04 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.76 1.22 USD
-1.02
$3.57B 496.51M USD $706.3K 98.21K USD $8.72 1.21 USD $8.83 1.23 USD $3.57B 496.51M USD 146.00 $0.06 0.008 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.12 0.43 USD
-0.64
$3.57B 496.38M USD $108.8K 15.13K USD $3.12 0.43 USD $3.14 0.44 USD $3.57B 496.38M USD 0 -$0.07 -0.009 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
0
$3.56B 495.38M USD $1.3M 180.37K USD $2.47 0.34 USD $2.49 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.95 0.69 USD
-0.8
$3.55B 494.27M USD $1.3M 180.28K USD $4.94 0.69 USD $5.01 0.7 USD $3.55B 494.27M USD 49.49 $0.1 0.01 USD
MONALISA  002918.SZ $8.56 1.19 USD
-0.47
$3.55B 494.16M USD $408.7K 56.83K USD $8.56 1.19 USD $8.65 1.2 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $499.93K 63.92K USD $1.59 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
HPF Co.,Ltd  300350.SZ $6.15 0.86 USD
-0.49
$3.54B 491.73M USD $1.6M 222.86K USD $6.15 0.86 USD $6.24 0.87 USD $3.54B 491.73M USD 0 -$0.05 -0.006 USD
China Fangda Group Co., Ltd.  000055.SZ $4.33 0.6 USD
-0.23
$3.52B 489.75M USD $546.9K 76.04K USD $4.32 0.6 USD $4.36 0.61 USD $3.52B 489.75M USD 39.36 $0.11 0.02 USD
Changchai Company, Limited  200570.SZ $1.87 0.24 USD
0
$3.83B 489.49M USD $2.6K 332.44 USD $1.85 0.24 USD $1.87 0.24 USD $3.83B 489.49M USD 37.39 $0.05 0.006 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.02 2.78 USD
-0.64
$3.51B 487.55M USD $91.7K 12.75K USD $20.01 2.78 USD $20.22 2.81 USD $3.51B 487.55M USD 0 -$1.16 -0.1 USD
Changchai Company, Limited  000570.SZ $5.83 0.81 USD
-0.17
$3.5B 486.07M USD $662.2K 92.07K USD $5.8 0.81 USD $5.86 0.81 USD $3.5B 486.07M USD 145.75 $0.04 0.005 USD
Red phase INC.  300427.SZ $6.86 0.95 USD
-0.29
$3.49B 485.05M USD $998.9K 138.89K USD $6.86 0.95 USD $6.93 0.96 USD $3.49B 485.05M USD 0 -$0.8 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.91 0.96 USD
-1.85
$3.49B 484.89M USD $1.83M 254.28K USD $6.88 0.96 USD $7 0.97 USD $3.49B 484.89M USD 0 -$0.28 -0.03 USD
TAITAN  003036.SZ $15.92 2.21 USD
-0.44
$3.44B 478.22M USD $419.5K 58.33K USD $15.91 2.21 USD $16.07 2.23 USD $3.44B 478.22M USD 39.79 $0.4 0.06 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.01 1.53 USD
-0.45
$3.44B 477.69M USD $352.3K 48.98K USD $11 1.53 USD $11.06 1.54 USD $3.44B 477.69M USD 55.04 $0.2 0.03 USD
TAIYONG-CHANGZHENG  002927.SZ $15.33 2.13 USD
-2.67
$3.42B 475.74M USD $2.17M 301.08K USD $15.33 2.13 USD $15.72 2.19 USD $3.42B 475.74M USD 95.81 $0.16 0.02 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.88 2.21 USD
-0.81
$3.42B 475.67M USD $301.4K 41.91K USD $15.88 2.21 USD $16.1 2.24 USD $3.42B 475.67M USD 794.00 $0.02 0.002 USD
HNAC Technology Co., Ltd.  300490.SZ $8.56 1.19 USD
-0.93
$3.42B 475.6M USD $666K 92.6K USD $8.55 1.19 USD $8.65 1.2 USD $3.42B 475.6M USD 0 -$1.2 -0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.8 0.81 USD
-0.51
$3.41B 474.69M USD $264.5K 36.78K USD $5.79 0.81 USD $5.84 0.81 USD $3.41B 474.69M USD 82.85 $0.07 0.009 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $22.97 3.19 USD
-1.08
$3.4B 472.57M USD $285K 39.63K USD $22.96 3.19 USD $23.27 3.24 USD $3.4B 472.57M USD 0 -$1.67 -0.2 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.25 0.73 USD
0
$3.39B 471.29M USD $605.4K 84.18K USD $5.22 0.73 USD $5.26 0.73 USD $3.39B 471.29M USD 32.81 $0.16 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.48 3.26 USD
-0.21
$3.38B 470.12M USD $77.7K 10.8K USD $23.41 3.26 USD $23.64 3.29 USD $3.38B 470.12M USD 0 -$0.06 -0.008 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.77 3.44 USD
-0.72
$3.38B 470M USD $151.5K 21.07K USD $24.77 3.44 USD $25.05 3.48 USD $3.38B 470M USD 51.60 $0.48 0.07 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.35 2.27 USD
+1.18
$3.38B 469.69M USD $758.8K 105.51K USD $16.16 2.25 USD $16.47 2.29 USD $3.38B 469.69M USD 22.09 $0.74 0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
0
$3.38B 469.66M USD $1.76M 244.38K USD $1.95 0.27 USD $1.98 0.28 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.25 4.9 USD
-3.19
$3.38B 469.65M USD $647.1K 89.97K USD $35.01 4.87 USD $36.55 5.08 USD $3.38B 469.65M USD 0 -$1.33 -0.1 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
0
$3.37B 468.56M USD $219.5K 30.52K USD $13.52 1.88 USD $13.63 1.9 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.59 1.47 USD
-0.19
$3.37B 468.54M USD $248.5K 34.55K USD $10.58 1.47 USD $10.69 1.49 USD $3.37B 468.54M USD 44.12 $0.24 0.03 USD
FEILIKS  300240.SZ $9.05 1.26 USD
-1.84
$3.36B 467.55M USD $2.77M 385.19K USD $9.01 1.25 USD $9.21 1.28 USD $3.36B 467.55M USD 0 -$0.02 -0.002 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.22 1.28 USD
-1.18
$3.36B 466.53M USD $2.36M 328.46K USD $9.21 1.28 USD $9.38 1.3 USD $3.36B 466.53M USD 61.46 $0.15 0.02 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $91.1K 12.67K USD $42.68 5.93 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.9 1.52 USD
-0.55
$3.34B 464.33M USD $838.4K 116.57K USD $10.87 1.51 USD $10.99 1.53 USD $3.34B 464.33M USD 54.49 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.93 1.66 USD
-0.5
$3.33B 463.35M USD $99.3K 13.81K USD $11.91 1.66 USD $12.07 1.68 USD $3.33B 463.35M USD 170.42 $0.07 0.009 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.77 1.5 USD
-0.74
$3.32B 461.18M USD $789.1K 109.72K USD $10.77 1.5 USD $10.88 1.51 USD $3.32B 461.18M USD 37.13 $0.29 0.04 USD
FENGLONG  002931.SZ $15.1 2.1 USD
-0.46
$3.3B 458.77M USD $220.4K 30.65K USD $15.06 2.09 USD $15.2 2.11 USD $3.3B 458.77M USD 188.75 $0.08 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.07 1.12 USD
+0.12
$3.29B 457.42M USD $1.11M 154.45K USD $8.02 1.12 USD $8.13 1.13 USD $3.29B 457.42M USD 0 -$0.61 -0.08 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
-0.56
$3.26B 453.03M USD $4.23M 588.08K USD $1.78 0.25 USD $1.8 0.25 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.61 2.59 USD
-0.96
$3.25B 452.15M USD $445.4K 61.93K USD $18.57 2.58 USD $18.9 2.63 USD $3.25B 452.15M USD 310.16 $0.06 0.008 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.72 2.05 USD
-1.14
$3.25B 451.58M USD $444.8K 61.85K USD $14.68 2.04 USD $14.89 2.07 USD $3.25B 451.58M USD 98.13 $0.15 0.02 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.86 2.07 USD
-1.26
$3.24B 451.04M USD $507.3K 70.54K USD $14.82 2.06 USD $15.16 2.11 USD $3.24B 451.04M USD 64.60 $0.23 0.03 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.13 3.08 USD
-0.45
$3.24B 450.48M USD $118.3K 16.45K USD $22.02 3.06 USD $22.28 3.1 USD $3.24B 450.48M USD 37.50 $0.59 0.08 USD
MASTERWORK  300195.SZ $7.51 1.04 USD
+2.47
$3.24B 450.43M USD $3.1M 430.91K USD $7.31 1.02 USD $7.59 1.06 USD $3.24B 450.43M USD 250.33 $0.03 0.004 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.76 1.77 USD
-0.55
$3.24B 450.4M USD $521.2K 72.47K USD $12.74 1.77 USD $12.96 1.8 USD $3.24B 450.4M USD 0 -$0.07 -0.009 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.74 7.47 USD
+0.26
$3.22B 448.33M USD $164.13K 22.82K USD $53.4 7.42 USD $53.9 7.49 USD $3.22B 448.33M USD 122.13 $0.44 0.06 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.58 1.19 USD
-0.7
$3.2B 445.37M USD $373.2K 51.89K USD $8.57 1.19 USD $8.64 1.2 USD $3.2B 445.37M USD 0 -$0.09 -0.01 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.48 3.68 USD
+0.15
$3.2B 445.31M USD $103.2K 14.35K USD $26.45 3.68 USD $26.59 3.7 USD $3.2B 445.31M USD 91.31 $0.29 0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $1.46M 202.73K USD $3.98 0.55 USD $4.01 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.13 2.94 USD
-2.85
$3.16B 439.5M USD $1.49M 206.95K USD $21.08 2.93 USD $21.51 2.99 USD $3.16B 439.5M USD 24.85 $0.85 0.12 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $1.94M 269.06K USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.95 0.97 USD
-3.46
$3.14B 437.14M USD $9.74M 1.35M USD $6.93 0.96 USD $7.29 1.01 USD $3.14B 437.14M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.15 0.99 USD
+0.14
$3.14B 436.64M USD $742K 103.17K USD $7.13 0.99 USD $7.22 1 USD $3.14B 436.64M USD 178.75 $0.04 0.005 USD
Beijing Beetech Inc.  300667.SZ $15.28 2.12 USD
-0.65
$3.13B 434.77M USD $205K 28.5K USD $15.26 2.12 USD $15.38 2.14 USD $3.13B 434.77M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.51 5.77 USD
-1.79
$3.12B 434.03M USD $660.5K 91.84K USD $41.26 5.74 USD $42.18 5.86 USD $3.12B 434.03M USD 125.78 $0.33 0.05 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.88 1.79 USD
+0.23
$3.11B 431.84M USD $219.8K 30.56K USD $12.84 1.79 USD $12.94 1.8 USD $3.11B 431.84M USD 37.88 $0.34 0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $1.07M 148.28K USD $6.57 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
0
$3.1B 431.12M USD $233.1K 32.41K USD $7.4 1.03 USD $7.45 1.04 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
0
$3.1B 431.08M USD $722.02K 100.39K USD $15.02 2.09 USD $15.23 2.12 USD $3.1B 431.08M USD 55.88 $0.27 0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.4 1.03 USD
-0.4
$3.1B 431.04M USD $437.3K 60.8K USD $7.39 1.03 USD $7.45 1.04 USD $3.1B 431.04M USD 740.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.73 2.74 USD
-0.75
$3.1B 430.86M USD $160.6K 22.33K USD $19.65 2.73 USD $19.9 2.77 USD $3.1B 430.86M USD 0 -$0.96 -0.1 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.08 3.07 USD
-0.54
$3.09B 430.05M USD $367.6K 51.11K USD $21.92 3.05 USD $22.29 3.1 USD $3.09B 430.05M USD 0 -$0.55 -0.07 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.87 1.09 USD
-0.13
$3.09B 428.96M USD $610.2K 84.84K USD $7.85 1.09 USD $7.96 1.11 USD $3.09B 428.96M USD 0 -$0.18 -0.02 USD
YUHUAN CNC  002903.SZ $19.78 2.75 USD
-0.5
$3.08B 428.51M USD $231.6K 32.2K USD $19.76 2.75 USD $19.97 2.78 USD $3.08B 428.51M USD 989.00 $0.02 0.002 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.54 1.19 USD
-0.93
$3.08B 427.74M USD $391.1K 54.38K USD $8.53 1.19 USD $8.68 1.21 USD $3.08B 427.74M USD 0 -$0.26 -0.03 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.45 3.96 USD
-0.49
$3.07B 426.93M USD $41.2K 5.73K USD $28.45 3.96 USD $28.71 3.99 USD $3.07B 426.93M USD 33.47 $0.85 0.12 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $59.9K 8.33K USD $5.71 0.79 USD $5.74 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $1.01M 141.09K USD $5.49 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.28 2.26 USD
-0.25
$3.06B 425.57M USD $64.5K 8.97K USD $16.28 2.26 USD $16.38 2.28 USD $3.06B 425.57M USD 23.25 $0.7 0.1 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.35 2.69 USD
-2.61
$3.05B 423.64M USD $584.8K 81.31K USD $19.35 2.69 USD $19.79 2.75 USD $3.05B 423.64M USD 0 -$0.16 -0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.3 3.38 USD
+0.7
$3.04B 422.49M USD $242K 33.65K USD $24.1 3.35 USD $24.32 3.38 USD $3.04B 422.49M USD 51.70 $0.47 0.07 USD
Willing New Energy Co., Ltd.  002667.SZ $12.45 1.73 USD
+1.06
$3.02B 419.57M USD $808.15K 112.37K USD $12.32 1.71 USD $12.55 1.74 USD $3.02B 419.57M USD 0 -$1.34 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.99 0.28 USD
+0.51
$3.02B 419.54M USD $247.78K 34.45K USD $1.98 0.28 USD $1.99 0.28 USD $3.02B 419.54M USD 0 -$0.45 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí