$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sundiro Holding Co., Ltd.  000571.SZ $4.57 0.64 USD
+1.11
$3.83B 533.21M USD $12.17M 1.69M USD $4.48 0.62 USD $4.6 0.64 USD $3.83B 533.21M USD 0 -$0.15 -0.02 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.99 1.95 USD
+1.97
$3.83B 532.84M USD $16.72M 2.32M USD $13.6 1.89 USD $14.1 1.96 USD $3.83B 532.84M USD 22.56 $0.62 0.09 USD
Sanyou Corporation Limited  300932.SZ $11.85 1.65 USD
-1.25
$3.79B 527.42M USD $6.57M 913.02K USD $11.71 1.63 USD $11.98 1.67 USD $3.79B 527.42M USD 56.42 $0.21 0.03 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.59 4.81 USD
+0.41
$3.78B 525.86M USD $17.29M 2.4M USD $33.28 4.63 USD $35.4 4.92 USD $3.78B 525.86M USD 576.50 $0.06 0.008 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.54 0.77 USD
+2.03
$3.78B 525.52M USD $14.27M 1.98M USD $5.4 0.75 USD $5.54 0.77 USD $3.78B 525.52M USD 46.16 $0.12 0.02 USD
Guoanda Co., Ltd.  300902.SZ $20.72 2.88 USD
+5.66
$3.77B 523.77M USD $24.71M 3.44M USD $19.99 2.78 USD $22.65 3.15 USD $3.77B 523.77M USD 0 -$0.12 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.94 1.38 USD
+0.91
$3.76B 522.51M USD $3.08M 427.71K USD $9.74 1.35 USD $10 1.39 USD $3.76B 522.51M USD 0 -$1.45 -0.2 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.63 0.92 USD
-0.6
$3.75B 521.99M USD $11.31M 1.57M USD $6.54 0.91 USD $6.68 0.93 USD $3.75B 521.99M USD 165.75 $0.04 0.005 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
+0.29
$3.75B 520.75M USD $9.67M 1.34M USD $3.46 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Shenzhen Infinova Limited  002528.SZ $3.12 0.43 USD
+0.32
$3.74B 520.01M USD $20.03M 2.79M USD $3.09 0.43 USD $3.23 0.45 USD $3.74B 520.01M USD 0 -$0.3 -0.04 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.96 3.61 USD
-1.14
$3.73B 519.23M USD $1.12M 155.11K USD $25.82 3.59 USD $26.35 3.66 USD $3.73B 519.23M USD 50.90 $0.51 0.07 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.93 0.69 USD
+10.04
$3.73B 518.98M USD $98.37M 13.68M USD $4.46 0.62 USD $4.93 0.69 USD $3.73B 518.98M USD 0 -$0.12 -0.01 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $13.73M 1.91M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.7 3.57 USD
+1.86
$3.69B 513.61M USD $5.59M 777.84K USD $25 3.48 USD $26.05 3.62 USD $3.69B 513.61M USD 75.58 $0.34 0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $46.07 6.41 USD
+0.9
$3.69B 512.78M USD $4.69M 651.68K USD $44.53 6.19 USD $46.76 6.5 USD $3.69B 512.78M USD 4607.00 $0.01 0.001 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16.31 2.27 USD
+2.07
$3.68B 511.93M USD $16.59M 2.31M USD $15.51 2.16 USD $16.57 2.3 USD $3.68B 511.93M USD 0 -$1.86 -0.2 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.77 2.33 USD
-1.12
$3.66B 509.26M USD $2.6M 361.2K USD $16.68 2.32 USD $16.97 2.36 USD $3.66B 509.26M USD 55.89 $0.3 0.04 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+1.06
$3.65B 507.69M USD $20.98M 2.92M USD $4.67 0.65 USD $4.83 0.67 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Sinostar Cable Co., Ltd  300933.SZ $7.74 1.08 USD
0
$3.64B 505.45M USD $10.67M 1.48M USD $7.67 1.07 USD $7.82 1.09 USD $3.64B 505.45M USD 96.75 $0.08 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.37 0.61 USD
-1.13
$3.63B 504.44M USD $49.79M 6.92M USD $4.35 0.6 USD $4.46 0.62 USD $3.63B 504.44M USD 0 -$0.3 -0.04 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.49 2.99 USD
-0.23
$3.63B 504.3M USD $1.39M 192.64K USD $21.4 2.98 USD $21.79 3.03 USD $3.63B 504.3M USD 51.16 $0.42 0.06 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.17 1 USD
-0.55
$3.62B 503.16M USD $12.96M 1.8M USD $7.13 0.99 USD $7.24 1.01 USD $3.62B 503.16M USD 717.00 $0.01 0.001 USD
RISUNTEK  002981.SZ $26.74 3.72 USD
-2.05
$3.62B 502.87M USD $5.96M 828.88K USD $26.47 3.68 USD $27.28 3.79 USD $3.62B 502.87M USD 28.44 $0.94 0.13 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $13.07 1.82 USD
+0.85
$3.61B 502.1M USD $9.16M 1.27M USD $12.81 1.78 USD $13.11 1.82 USD $3.61B 502.1M USD 0 -$0.56 -0.07 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.85 1.23 USD
-2.43
$3.61B 501.62M USD $18.09M 2.52M USD $8.77 1.22 USD $9.15 1.27 USD $3.61B 501.62M USD 147.50 $0.06 0.008 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $56.6 7.87 USD
-1.51
$3.6B 500.4M USD $7.01M 974.35K USD $54.71 7.61 USD $59.68 8.3 USD $3.6B 500.4M USD 0 -$1.98 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.14 0.44 USD
+2.95
$3.59B 499.56M USD $8.01M 1.11M USD $3.05 0.42 USD $3.14 0.44 USD $3.59B 499.56M USD 0 -$0.07 -0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $86.95M 12.09M USD $1.67 0.23 USD $1.71 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.99 0.69 USD
-0.8
$3.58B 498.27M USD $22.19M 3.08M USD $4.94 0.69 USD $5.1 0.71 USD $3.58B 498.27M USD 45.36 $0.11 0.02 USD
MONALISA  002918.SZ $8.6 1.2 USD
+1.65
$3.57B 496.47M USD $4.75M 660.15K USD $8.45 1.17 USD $8.64 1.2 USD $3.57B 496.47M USD 122.85 $0.07 0.009 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
+0.4
$3.56B 495.38M USD $19.67M 2.73M USD $2.44 0.34 USD $2.51 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19.07 2.65 USD
+5.65
$3.56B 494.55M USD $12.46M 1.73M USD $18.18 2.53 USD $20.17 2.8 USD $3.56B 494.55M USD 0 -$1.03 -0.1 USD
China Fangda Group Co., Ltd.  000055.SZ $4.34 0.6 USD
+1.4
$3.53B 491.44M USD $10.47M 1.46M USD $4.27 0.59 USD $4.36 0.61 USD $3.53B 491.44M USD 39.45 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
+0.62
$3.84B 490.7M USD $499.93K 63.92K USD $1.59 0.2 USD $1.61 0.21 USD $3.84B 490.7M USD 13.41 $0.12 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $10.18 1.42 USD
-2.02
$3.52B 489.4M USD $18.49M 2.57M USD $10.13 1.41 USD $10.44 1.45 USD $3.52B 489.4M USD 0 -$1.06 -0.1 USD
TAIYONG-CHANGZHENG  002927.SZ $15.75 2.19 USD
0
$3.52B 488.78M USD $28.48M 3.96M USD $15.64 2.17 USD $16.3 2.27 USD $3.52B 488.78M USD 98.43 $0.16 0.02 USD
Changchai Company, Limited  200570.SZ $1.87 0.24 USD
+0.54
$3.82B 488.43M USD $162.24K 20.74K USD $1.85 0.24 USD $1.87 0.24 USD $3.82B 488.43M USD 37.39 $0.05 0.006 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.04 0.98 USD
+1.44
$3.5B 487M USD $17.28M 2.4M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 487M USD 0 -$0.28 -0.03 USD
Changchai Company, Limited  000570.SZ $5.84 0.81 USD
+0.86
$3.5B 486.99M USD $9.83M 1.37M USD $5.76 0.8 USD $5.85 0.81 USD $3.5B 486.99M USD 146.00 $0.04 0.005 USD
Red phase INC.  300427.SZ $6.88 0.96 USD
-0.72
$3.5B 486.46M USD $22.49M 3.13M USD $6.83 0.95 USD $7.04 0.98 USD $3.5B 486.46M USD 0 -$0.8 -0.1 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.41 5.06 USD
-1.38
$3.49B 485.1M USD $7.12M 989.53K USD $35.85 4.98 USD $37.8 5.26 USD $3.49B 485.1M USD 0 -$1.31 -0.1 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.15 2.8 USD
+1.36
$3.48B 484.14M USD $825.72K 114.81K USD $19.7 2.74 USD $20.15 2.8 USD $3.48B 484.14M USD 0 -$1.17 -0.1 USD
HPF Co.,Ltd  300350.SZ $6.18 0.86 USD
+2.32
$3.47B 482.93M USD $28.99M 4.03M USD $5.99 0.83 USD $6.24 0.87 USD $3.47B 482.93M USD 0 -$0.05 -0.006 USD
TAITAN  003036.SZ $15.99 2.22 USD
-2.91
$3.45B 480.33M USD $10M 1.39M USD $15.8 2.2 USD $16.48 2.29 USD $3.45B 480.33M USD 39.97 $0.4 0.06 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.06 1.54 USD
-0.18
$3.45B 479.86M USD $8.11M 1.13M USD $10.95 1.52 USD $11.19 1.56 USD $3.45B 479.86M USD 55.30 $0.2 0.03 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.01 2.23 USD
-1.11
$3.45B 479.56M USD $4.84M 672.86K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.56M USD 800.50 $0.02 0.002 USD
HNAC Technology Co., Ltd.  300490.SZ $8.64 1.2 USD
+0.23
$3.44B 478.94M USD $10.49M 1.46M USD $8.53 1.19 USD $8.77 1.22 USD $3.44B 478.94M USD 0 -$1.2 -0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.83 0.81 USD
-0.17
$3.43B 477.15M USD $8.32M 1.16M USD $5.77 0.8 USD $5.86 0.81 USD $3.43B 477.15M USD 83.28 $0.07 0.009 USD
FEILIKS  300240.SZ $9.22 1.28 USD
-0.11
$3.43B 476.34M USD $31.69M 4.41M USD $9.07 1.26 USD $9.49 1.32 USD $3.43B 476.34M USD 0 -$0.02 -0.002 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.22 3.23 USD
+0.69
$3.41B 474.43M USD $5.07M 705.41K USD $22.66 3.15 USD $23.22 3.23 USD $3.41B 474.43M USD 0 -$1.68 -0.2 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.33 1.3 USD
-2.61
$3.4B 472.09M USD $52.95M 7.36M USD $9.31 1.29 USD $9.69 1.35 USD $3.4B 472.09M USD 62.19 $0.15 0.02 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.95 3.47 USD
+0.28
$3.4B 472.09M USD $2.9M 403.85K USD $24.54 3.41 USD $25.03 3.48 USD $3.4B 472.09M USD 51.97 $0.48 0.07 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.25 0.73 USD
-0.38
$3.39B 471.29M USD $8.16M 1.13M USD $5.21 0.72 USD $5.29 0.74 USD $3.39B 471.29M USD 35.00 $0.15 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.53 3.27 USD
-1.55
$3.39B 471.12M USD $3.27M 454.8K USD $23.35 3.25 USD $24 3.34 USD $3.39B 471.12M USD 0 -$0.06 -0.008 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
+1.55
$3.38B 469.66M USD $34.7M 4.82M USD $1.91 0.27 USD $1.96 0.27 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
-0.75
$3.38B 469.42M USD $4.43M 616.33K USD $10.5 1.46 USD $10.73 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.17 6 USD
-1.33
$3.38B 469.32M USD $1.75M 243.97K USD $42.77 5.95 USD $43.98 6.12 USD $3.38B 469.32M USD 33.99 $1.27 0.18 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
-0.88
$3.37B 468.56M USD $4.85M 673.69K USD $13.41 1.86 USD $13.76 1.91 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.96 1.52 USD
-1.17
$3.36B 466.88M USD $14.18M 1.97M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 466.88M USD 54.79 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.99 1.67 USD
-0.25
$3.35B 465.68M USD $2.07M 287.17K USD $11.87 1.65 USD $12.09 1.68 USD $3.35B 465.68M USD 171.28 $0.07 0.009 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.85 1.51 USD
+0.65
$3.34B 464.61M USD $16.65M 2.32M USD $10.64 1.48 USD $10.96 1.52 USD $3.34B 464.61M USD 37.41 $0.29 0.04 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.16 2.25 USD
+1.25
$3.34B 464.23M USD $4.23M 587.64K USD $15.87 2.21 USD $16.15 2.25 USD $3.34B 464.23M USD 21.83 $0.74 0.1 USD
FENGLONG  002931.SZ $15.17 2.11 USD
-1.24
$3.31B 460.89M USD $2.89M 402.25K USD $15.12 2.1 USD $15.41 2.14 USD $3.31B 460.89M USD 189.62 $0.08 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.06 1.12 USD
-2.07
$3.29B 456.85M USD $14.56M 2.02M USD $8.02 1.12 USD $8.22 1.14 USD $3.29B 456.85M USD 0 -$0.6 -0.08 USD
Tecnon Electronics Co., Ltd.  300650.SZ $15.05 2.09 USD
-0.66
$3.29B 456.81M USD $8.32M 1.16M USD $14.88 2.07 USD $15.21 2.11 USD $3.29B 456.81M USD 65.43 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.89 2.07 USD
+1.71
$3.29B 456.79M USD $7.6M 1.06M USD $14.54 2.02 USD $15.1 2.1 USD $3.29B 456.79M USD 99.26 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $5.64M 784.34K USD $18.73 2.6 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $57.08M 7.94M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.83 1.78 USD
-1.84
$3.26B 452.87M USD $10.3M 1.43M USD $12.76 1.77 USD $13.05 1.81 USD $3.26B 452.87M USD 0 -$0.07 -0.009 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.23 3.09 USD
0
$3.25B 452.51M USD $2.27M 315.09K USD $22.06 3.07 USD $22.6 3.14 USD $3.25B 452.51M USD 37.67 $0.59 0.08 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.75 3.02 USD
+3.03
$3.25B 452.39M USD $17.71M 2.46M USD $21.16 2.94 USD $22.2 3.09 USD $3.25B 452.39M USD 25.58 $0.85 0.12 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.64 1.2 USD
-0.23
$3.23B 448.48M USD $10.04M 1.4M USD $8.56 1.19 USD $8.71 1.21 USD $3.23B 448.48M USD 0 -$0.09 -0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.6 7.45 USD
-5.63
$3.22B 447.16M USD $3.01M 417.87K USD $53.4 7.42 USD $55.46 7.71 USD $3.22B 447.16M USD 127.61 $0.42 0.06 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
+0.25
$3.2B 444.76M USD $11.81M 1.64M USD $3.96 0.55 USD $4.01 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $3.22M 447.18K USD $26.28 3.65 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.27 5.88 USD
-4.04
$3.18B 441.98M USD $6.79M 943.53K USD $42.04 5.85 USD $45.49 6.33 USD $3.18B 441.98M USD 132.09 $0.32 0.04 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.68 0.37 USD
+1.13
$3.16B 440.01M USD $36.82M 5.12M USD $2.64 0.37 USD $2.7 0.38 USD $3.16B 440.01M USD 0 -$0.32 -0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.2 1 USD
+3.45
$3.15B 437.77M USD $67.79M 9.43M USD $7.02 0.98 USD $7.94 1.1 USD $3.15B 437.77M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.38 2.14 USD
-0.45
$3.15B 437.61M USD $3.58M 498.46K USD $15.26 2.12 USD $15.49 2.15 USD $3.15B 437.61M USD 0 -$0.75 -0.1 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.66 0.93 USD
+0.91
$3.14B 436.15M USD $19.06M 2.65M USD $6.55 0.91 USD $6.81 0.95 USD $3.14B 436.15M USD 95.14 $0.07 0.009 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.14 0.99 USD
-0.14
$3.14B 436.02M USD $6.44M 895.07K USD $7.06 0.98 USD $7.21 1 USD $3.14B 436.02M USD 178.50 $0.04 0.005 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
-0.4
$3.12B 434.13M USD $1.7M 236.14K USD $19.7 2.74 USD $20.03 2.79 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
CEEPOWER  300062.SZ $5.59 0.78 USD
-1.93
$3.12B 433.4M USD $16.15M 2.25M USD $5.57 0.77 USD $5.73 0.8 USD $3.12B 433.4M USD 0 -$0.18 -0.02 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.43 1.03 USD
-2.49
$3.11B 432.79M USD $13.52M 1.88M USD $7.38 1.03 USD $7.64 1.06 USD $3.11B 432.79M USD 743.00 $0.01 0.001 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.2 3.09 USD
-1.64
$3.11B 432.38M USD $3.76M 522.64K USD $22.06 3.07 USD $22.72 3.16 USD $3.11B 432.38M USD 0 -$0.54 -0.07 USD
MASTERWORK  300195.SZ $7.33 1.02 USD
+1.81
$3.11B 431.84M USD $33.09M 4.6M USD $7.12 0.99 USD $7.56 1.05 USD $3.11B 431.84M USD 244.33 $0.03 0.004 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
+0.54
$3.1B 431.12M USD $2.92M 405.68K USD $7.34 1.02 USD $7.42 1.03 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.85 1.79 USD
-0.16
$3.1B 430.83M USD $4.55M 632.4K USD $12.7 1.77 USD $12.99 1.81 USD $3.1B 430.83M USD 37.79 $0.34 0.05 USD
YUHUAN CNC  002903.SZ $19.88 2.76 USD
+0.4
$3.1B 430.67M USD $4.98M 691.81K USD $19.65 2.73 USD $20.15 2.8 USD $3.1B 430.67M USD 994.00 $0.02 0.002 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.62 1.2 USD
+0.58
$3.09B 429.24M USD $3.61M 502.31K USD $8.47 1.18 USD $8.66 1.2 USD $3.09B 429.24M USD 0 -$0.26 -0.03 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.59 3.98 USD
-0.28
$3.09B 429.03M USD $1M 139.38K USD $28.37 3.94 USD $28.74 4 USD $3.09B 429.03M USD 33.63 $0.85 0.12 USD
ST SAILHERO  300137.SZ $5.74 0.8 USD
-0.17
$3.08B 428.25M USD $3.96M 550.63K USD $5.69 0.79 USD $5.75 0.8 USD $3.08B 428.25M USD 0 -$0.28 -0.03 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
+0.8
$3.08B 427.65M USD $6.37M 885.33K USD $14.74 2.05 USD $15.4 2.14 USD $3.08B 427.65M USD 55.88 $0.27 0.04 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.32 2.27 USD
+0.37
$3.07B 426.61M USD $1.49M 207.24K USD $16.18 2.25 USD $16.34 2.27 USD $3.07B 426.61M USD 23.31 $0.7 0.1 USD
CHEERSSON PRECISION  002976.SZ $25.32 3.52 USD
-1.09
$3.07B 426.6M USD $4.48M 623.06K USD $24.98 3.47 USD $25.64 3.57 USD $3.07B 426.6M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
+1.55
$3.04B 422.96M USD $9.14M 1.27M USD $7.63 1.06 USD $7.89 1.1 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $18.2 2.53 USD
+0.89
$3.03B 421.36M USD $6.8M 945.8K USD $17.73 2.47 USD $18.3 2.54 USD $3.03B 421.36M USD 303.33 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.87 2.76 USD
+3.44
$3.02B 420.57M USD $6.96M 967.42K USD $19 2.64 USD $20.27 2.82 USD $3.02B 420.57M USD 0 -$0.16 -0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.13 3.36 USD
-0.33
$3.02B 419.53M USD $3.05M 423.72K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.53M USD 52.45 $0.46 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí