Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.47 0.76 USD |
+1.11
|
$2.72B 378.39M USD | $23.04M 3.2M USD | $5.26 0.73 USD | $5.58 0.78 USD | $2.72B 378.39M USD | 0 | -$3.5 -0.4 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.69 3.02 USD |
-0.82
|
$2.71B 377.11M USD | $1.22M 169.49K USD | $21.6 3 USD | $22.32 3.1 USD | $2.71B 377.11M USD | 49.29 | $0.44 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.69 0.37 USD |
-1.82
|
$2.71B 376.9M USD | $7.83M 1.09M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.71B 376.9M USD | 0 | -$0.81 -0.1 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.09 1.12 USD |
-2.65
|
$2.71B 376.82M USD | $9.41M 1.31M USD | $8.07 1.12 USD | $8.29 1.15 USD | $2.71B 376.82M USD | 115.57 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.88 0.26 USD |
+1.08
|
$2.7B 375.53M USD | $13.19M 1.83M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.7B 375.53M USD | 0 | -$0.13 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.57 2.3 USD |
-3.38
|
$2.7B 375.29M USD | $5.97M 830.28K USD | $16.5 2.29 USD | $17.37 2.42 USD | $2.7B 375.29M USD | 61.37 | $0.27 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.99 0.83 USD |
-1.16
|
$2.7B 375.23M USD | $2.43M 337.49K USD | $5.97 0.83 USD | $6.07 0.84 USD | $2.7B 375.23M USD | 28.52 | $0.21 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.52 0.77 USD |
-6.76
|
$2.69B 374.65M USD | $56.5M 7.86M USD | $5.48 0.76 USD | $5.78 0.8 USD | $2.69B 374.65M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.75 0.66 USD |
-1.45
|
$2.69B 373.98M USD | $3.18M 441.8K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.69B 373.98M USD | 118.75 | $0.04 0.005 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.65 2.59 USD |
-6.05
|
$2.69B 373.41M USD | $27.15M 3.78M USD | $18.17 2.53 USD | $19.31 2.68 USD | $2.69B 373.41M USD | 124.33 | $0.15 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.77 0.25 USD |
-2.75
|
$2.68B 373.16M USD | $12.1M 1.68M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.68B 373.16M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.08 1.68 USD |
-2.34
|
$2.67B 370.59M USD | $2.13M 296.75K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.67B 370.59M USD | 52.52 | $0.23 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.2 1.14 USD |
-7.66
|
$2.66B 369.76M USD | $30.57M 4.25M USD | $8.16 1.13 USD | $8.79 1.22 USD | $2.66B 369.76M USD | 48.23 | $0.17 0.02 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.06 0.15 USD |
-5.36
|
$2.65B 369.05M USD | $29.93M 4.16M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.65B 369.05M USD | 0 | -$0.11 -0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.79 1.78 USD |
-1.08
|
$2.64B 367.37M USD | $2.15M 298.94K USD | $12.78 1.78 USD | $12.97 1.8 USD | $2.64B 367.37M USD | 18.53 | $0.69 0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.91 2.35 USD |
-0.82
|
$2.64B 366.5M USD | $2.97M 412.44K USD | $16.83 2.34 USD | $17.38 2.42 USD | $2.64B 366.5M USD | 80.52 | $0.21 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.27 1.01 USD |
-0.14
|
$2.63B 366.01M USD | $4.63M 644.35K USD | $7.22 1 USD | $7.38 1.03 USD | $2.63B 366.01M USD | 21.38 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.4 0.89 USD |
+0.47
|
$2.63B 365.7M USD | $3.74M 520.18K USD | $6.31 0.88 USD | $6.69 0.93 USD | $2.63B 365.7M USD | 91.42 | $0.07 0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.14 0.44 USD |
+0.96
|
$2.62B 363.98M USD | $35.44M 4.93M USD | $3.08 0.43 USD | $3.31 0.46 USD | $2.62B 363.98M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.21 1.14 USD |
+2.24
|
$2.61B 363.24M USD | $9.7M 1.35M USD | $7.94 1.1 USD | $8.28 1.15 USD | $2.61B 363.24M USD | 24.14 | $0.34 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
-1.36
|
$2.6B 362.07M USD | $10.44M 1.45M USD | $1.44 0.2 USD | $1.48 0.21 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.51 1.46 USD |
-1.96
|
$2.6B 361.29M USD | $3.77M 524.33K USD | $10.46 1.45 USD | $10.77 1.5 USD | $2.6B 361.29M USD | 0 | -$0.23 -0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.23 0.45 USD |
-2.12
|
$2.59B 360.04M USD | $11.03M 1.53M USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.59B 360.04M USD | 21.53 | $0.15 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.35 0.47 USD |
-0.59
|
$2.55B 354.56M USD | $8.94M 1.24M USD | $3.31 0.46 USD | $3.41 0.47 USD | $2.55B 354.56M USD | 335.00 | $0.01 0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.3 0.74 USD |
+3.11
|
$2.55B 354.34M USD | $25.12M 3.49M USD | $5.1 0.71 USD | $5.36 0.75 USD | $2.55B 354.34M USD | 44.16 | $0.12 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.64 0.23 USD |
-5.2
|
$2.55B 354.32M USD | $19.94M 2.77M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.55B 354.32M USD | 0 | -$0.6 -0.08 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.25 0.45 USD |
-2.11
|
$2.54B 353.19M USD | $6.16M 856.72K USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.54B 353.19M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.03 0.7 USD |
-1.76
|
$2.54B 353.1M USD | $5.88M 817.66K USD | $5.03 0.7 USD | $5.24 0.73 USD | $2.54B 353.1M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.84 1.51 USD |
-3.04
|
$2.53B 352.3M USD | $7.88M 1.1M USD | $10.72 1.49 USD | $11.17 1.55 USD | $2.53B 352.3M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.47 1.73 USD |
+0.97
|
$2.53B 351.57M USD | $3.6M 500.24K USD | $12.12 1.69 USD | $12.66 1.76 USD | $2.53B 351.57M USD | 155.87 | $0.08 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.76 1.5 USD |
+5.28
|
$2.52B 350.09M USD | $8.61M 1.2M USD | $10.13 1.41 USD | $11.18 1.55 USD | $2.52B 350.09M USD | 32.60 | $0.33 0.05 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.1 3.21 USD |
+0.87
|
$2.52B 349.84M USD | $470.93K 65.48K USD | $22.59 3.14 USD | $23.33 3.24 USD | $2.52B 349.84M USD | 42.77 | $0.54 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.18 2.39 USD |
-1.38
|
$2.52B 349.72M USD | $745.25K 103.62K USD | $17.09 2.38 USD | $17.46 2.43 USD | $2.52B 349.72M USD | 33.68 | $0.51 0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.72 0.8 USD |
+0.35
|
$2.51B 349.31M USD | $11.9M 1.65M USD | $5.64 0.78 USD | $5.83 0.81 USD | $2.51B 349.31M USD | 190.66 | $0.03 0.004 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.34 1.02 USD |
-0.81
|
$2.51B 349.25M USD | $1.94M 270.17K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2.51B 349.25M USD | 23.67 | $0.31 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.32 1.71 USD |
-2.07
|
$2.51B 349.15M USD | $8.62M 1.2M USD | $11.97 1.66 USD | $12.58 1.75 USD | $2.51B 349.15M USD | 47.38 | $0.26 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.02 1.12 USD |
-0.74
|
$2.5B 347.92M USD | $3.09M 430.34K USD | $8 1.11 USD | $8.12 1.13 USD | $2.5B 347.92M USD | 23.58 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.2 1.97 USD |
+11.55
|
$2.5B 347.26M USD | $10.09M 1.4M USD | $12.55 1.74 USD | $13.98 1.94 USD | $2.5B 347.26M USD | 54.61 | $0.26 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.42 2.14 USD |
+3.01
|
$2.49B 346.58M USD | $15.29M 2.13M USD | $14 1.95 USD | $15.78 2.19 USD | $2.49B 346.58M USD | 48.18 | $0.32 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.42 1.45 USD |
-0.67
|
$2.48B 345.4M USD | $1.02M 141.82K USD | $10.3 1.43 USD | $10.54 1.47 USD | $2.48B 345.4M USD | 49.61 | $0.21 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.01 4.31 USD |
-2.3
|
$2.48B 344.94M USD | $2.13M 296.38K USD | $30.67 4.26 USD | $32.66 4.54 USD | $2.48B 344.94M USD | 0 | -$0.03 -0.004 USD | |
| Risuntek Inc. 002981.SZ | $25.76 3.58 USD |
-3.66
|
$2.47B 343.85M USD | $1.48M 205.09K USD | $25.65 3.57 USD | $26.79 3.72 USD | $2.47B 343.85M USD | 20.12 | $1.28 0.18 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.53 2.85 USD |
-6.85
|
$2.46B 342.55M USD | $8.32M 1.16M USD | $19.66 2.73 USD | $21.36 2.97 USD | $2.46B 342.55M USD | 46.65 | $0.44 0.06 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $11.99 1.67 USD |
-1.72
|
$2.46B 341.41M USD | $1.58M 220.06K USD | $11.97 1.66 USD | $12.23 1.7 USD | $2.46B 341.41M USD | 0 | -$0.04 -0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.6 4.53 USD |
-0.58
|
$2.45B 340.87M USD | $1.29M 179.04K USD | $32.28 4.49 USD | $33.5 4.66 USD | $2.45B 340.87M USD | 16.71 | $1.95 0.27 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.51 0.77 USD |
-0.54
|
$2.45B 340.71M USD | $3.18M 441.56K USD | $5.48 0.76 USD | $5.6 0.78 USD | $2.45B 340.71M USD | 22.95 | $0.24 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.28 2.54 USD |
+20.03
|
$2.45B 340.34M USD | $7.73M 1.07M USD | $15.13 2.1 USD | $18.28 2.54 USD | $2.45B 340.34M USD | 48.10 | $0.38 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.98 0.55 USD |
-5.01
|
$2.45B 339.98M USD | $37.68M 5.24M USD | $3.98 0.55 USD | $4.19 0.58 USD | $2.45B 339.98M USD | 0 | -$0.14 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.64 0.23 USD |
-0.61
|
$2.44B 339.57M USD | $12.24M 1.7M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.44B 339.57M USD | 0 | -$0.34 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.2 2.25 USD |
-1.52
|
$2.44B 338.96M USD | $2.62M 363.84K USD | $16.1 2.24 USD | $16.42 2.28 USD | $2.44B 338.96M USD | 35.21 | $0.46 0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.36 2.41 USD |
-1.08
|
$2.43B 338.21M USD | $3.74M 520.37K USD | $17.1 2.38 USD | $17.84 2.48 USD | $2.43B 338.21M USD | 42.34 | $0.41 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.28 2.4 USD |
-1.37
|
$2.42B 337.09M USD | $2.17M 301.49K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.42B 337.09M USD | 25.79 | $0.67 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.17 1.83 USD |
-4.29
|
$2.42B 336.97M USD | $14.02M 1.95M USD | $13.03 1.81 USD | $13.66 1.9 USD | $2.42B 336.97M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.11 0.57 USD |
-1.2
|
$2.42B 336.38M USD | $4.62M 642.95K USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.42B 336.38M USD | 58.71 | $0.07 0.009 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.72 1.35 USD |
-2.9
|
$2.41B 335.5M USD | $6.64M 923.05K USD | $9.7 1.35 USD | $9.95 1.38 USD | $2.41B 335.5M USD | 0 | -$0.8 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.58 3.14 USD |
-2.04
|
$2.41B 335.49M USD | $1.22M 169.56K USD | $22.57 3.14 USD | $23.18 3.22 USD | $2.41B 335.49M USD | 16.60 | $1.36 0.19 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.75 2.19 USD |
+0.64
|
$2.41B 334.55M USD | $5.09M 708.31K USD | $15.26 2.12 USD | $16.15 2.25 USD | $2.41B 334.55M USD | 65.62 | $0.24 0.03 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.43 0.89 USD |
-1.23
|
$2.4B 333.76M USD | $33.82M 4.7M USD | $6.33 0.88 USD | $6.97 0.97 USD | $2.4B 333.76M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.01 3.34 USD |
-0.29
|
$2.4B 333.29M USD | $2.24M 311.97K USD | $23.63 3.29 USD | $24.5 3.41 USD | $2.4B 333.29M USD | 0 | -$0.76 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.46 1.87 USD |
-1.03
|
$2.39B 332.88M USD | $2.08M 289.17K USD | $13.37 1.86 USD | $13.8 1.92 USD | $2.39B 332.88M USD | 61.18 | $0.22 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.88 3.32 USD |
-1.4
|
$2.39B 332.04M USD | $461.1K 64.11K USD | $23.82 3.31 USD | $24.4 3.39 USD | $2.39B 332.04M USD | 20.76 | $1.15 0.16 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.6 0.36 USD |
-1.89
|
$2.36B 327.49M USD | $11.4M 1.59M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.36B 327.49M USD | 0 | -$1.04 -0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.9 0.68 USD |
+4.7
|
$2.35B 327.03M USD | $21.11M 2.94M USD | $4.57 0.64 USD | $5.22 0.73 USD | $2.35B 327.03M USD | 0 | -$0.01 -0.001 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.5 1.88 USD |
+7.06
|
$2.35B 326.57M USD | $27.51M 3.83M USD | $11.77 1.64 USD | $13.6 1.89 USD | $2.35B 326.57M USD | 0 | -$1.97 -0.2 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.2 1 USD |
0
|
$2.35B 326.38M USD | $3.51M 488.36K USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.35B 326.38M USD | 102.85 | $0.07 0.009 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.71 0.65 USD |
+0.21
|
$2.34B 325.92M USD | $7.67M 1.07M USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.34B 325.92M USD | 27.70 | $0.17 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.1 0.15 USD |
-9.84
|
$2.33B 324.38M USD | $133.41M 18.55M USD | $1.1 0.15 USD | $1.23 0.17 USD | $2.33B 324.38M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.78 2.19 USD |
+2
|
$2.32B 322.41M USD | $1.92M 266.91K USD | $15.21 2.11 USD | $16.08 2.24 USD | $2.32B 322.41M USD | 0 | -$1.31 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.68 0.37 USD |
-2.9
|
$2.32B 321.95M USD | $10.94M 1.52M USD | $2.67 0.37 USD | $2.75 0.38 USD | $2.32B 321.95M USD | 53.60 | $0.05 0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.17 4.61 USD |
-1.13
|
$2.31B 321.64M USD | $801.8K 111.48K USD | $33.1 4.6 USD | $33.98 4.72 USD | $2.31B 321.64M USD | 22.71 | $1.46 0.2 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.15 1.27 USD |
-1.61
|
$2.31B 320.61M USD | $6.06M 842.28K USD | $9.08 1.26 USD | $9.32 1.3 USD | $2.31B 320.61M USD | 25.41 | $0.36 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.84 0.95 USD |
-2.01
|
$2.3B 320.21M USD | $2.95M 410.53K USD | $6.83 0.95 USD | $7 0.97 USD | $2.3B 320.21M USD | 14.25 | $0.48 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.6 1.2 USD |
-1.94
|
$2.29B 319.02M USD | $2.67M 371.16K USD | $8.58 1.19 USD | $8.8 1.22 USD | $2.29B 319.02M USD | 20.97 | $0.41 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.44 4.93 USD |
-2.42
|
$2.27B 315.53M USD | $2M 277.77K USD | $35.27 4.9 USD | $36.5 5.08 USD | $2.27B 315.53M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.26 0.59 USD |
-1.39
|
$2.27B 315.22M USD | $4.22M 586.39K USD | $4.23 0.59 USD | $4.33 0.6 USD | $2.27B 315.22M USD | 60.85 | $0.07 0.009 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.89 1.24 USD |
+8.15
|
$2.26B 313.83M USD | $28.54M 3.97M USD | $8 1.11 USD | $9.39 1.31 USD | $2.26B 313.83M USD | 222.25 | $0.04 0.005 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14 1.95 USD |
-6.42
|
$2.24B 311.49M USD | $7.63M 1.06M USD | $13.98 1.94 USD | $14.68 2.04 USD | $2.24B 311.49M USD | 0 | -$0.94 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.18 1 USD |
-1.64
|
$2.24B 311.48M USD | $2.88M 399.76K USD | $7.15 0.99 USD | $7.4 1.03 USD | $2.24B 311.48M USD | 19.40 | $0.37 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.85 0.4 USD |
-1.72
|
$2.23B 310.74M USD | $8.85M 1.23M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.23B 310.74M USD | 0 | -$0.02 -0.002 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.33 0.18 USD |
-2.21
|
$2.23B 310.6M USD | $84.63M 11.77M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.23B 310.6M USD | 0 | -$0.7 -0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.47 0.62 USD |
-0.89
|
$2.23B 310.27M USD | $7.97M 1.11M USD | $4.45 0.62 USD | $4.53 0.63 USD | $2.23B 310.27M USD | 13.54 | $0.33 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.04 0.98 USD |
+19.93
|
$2.23B 310.22M USD | $65.4M 9.09M USD | $5.7 0.79 USD | $7.04 0.98 USD | $2.23B 310.22M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.88 1.51 USD |
-3.12
|
$2.22B 309.32M USD | $6.36M 884.34K USD | $10.84 1.51 USD | $11.32 1.57 USD | $2.22B 309.32M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.56 3.28 USD |
-3.2
|
$2.22B 308.76M USD | $2.1M 291.95K USD | $23.5 3.27 USD | $24.38 3.39 USD | $2.22B 308.76M USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.93 0.96 USD |
+7.94
|
$2.22B 308.34M USD | $20.73M 2.88M USD | $6.38 0.89 USD | $7.34 1.02 USD | $2.22B 308.34M USD | 69.29 | $0.1 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.19 1.28 USD |
-1.82
|
$2.21B 306.67M USD | $4.43M 615.7K USD | $9.11 1.27 USD | $9.4 1.31 USD | $2.21B 306.67M USD | 51.05 | $0.18 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-2.74
|
$2.2B 306.15M USD | $7.51M 1.04M USD | $3.89 0.54 USD | $4.03 0.56 USD | $2.2B 306.15M USD | 78.00 | $0.05 0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.1 1.96 USD |
-2.56
|
$2.2B 305.33M USD | $1.18M 164.13K USD | $13.97 1.94 USD | $14.57 2.03 USD | $2.2B 305.33M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.17 0.72 USD |
-2.27
|
$2.19B 304.62M USD | $2.95M 410.61K USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.19B 304.62M USD | 22.47 | $0.23 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.96 0.69 USD |
-1.98
|
$2.19B 304.25M USD | $4.03M 559.98K USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.19B 304.25M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20 2.78 USD |
-1.23
|
$2.18B 303.38M USD | $817.18K 113.62K USD | $19.75 2.75 USD | $20.49 2.85 USD | $2.18B 303.38M USD | 66.66 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.39 0.47 USD |
-2.31
|
$2.18B 302.47M USD | $8.96M 1.25M USD | $3.38 0.47 USD | $3.51 0.49 USD | $2.18B 302.47M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.39 1.03 USD |
-1.73
|
$2.17B 301.74M USD | $2.53M 351.53K USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.17B 301.74M USD | 105.57 | $0.07 0.009 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.01 3.76 USD |
-3.36
|
$2.16B 300.6M USD | $1.81M 252.21K USD | $26.79 3.72 USD | $27.55 3.83 USD | $2.16B 300.6M USD | 117.43 | $0.23 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.51 1.18 USD |
-1.5
|
$2.15B 298.69M USD | $5.51M 766.79K USD | $8.45 1.17 USD | $8.71 1.21 USD | $2.15B 298.69M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $9.93 1.38 USD |
-1.1
|
$2.14B 297.29M USD | $1.96M 273.05K USD | $9.81 1.36 USD | $10.13 1.41 USD | $2.14B 297.29M USD | 26.83 | $0.37 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+2.96
|
$2.13B 296M USD | $17.07M 2.37M USD | $4.67 0.65 USD | $5.03 0.7 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.21 0.59 USD |
-2.32
|
$2.12B 295.44M USD | $7.87M 1.09M USD | $4.2 0.58 USD | $4.33 0.6 USD | $2.12B 295.44M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.89 0.82 USD |
-2.16
|
$2.11B 293.3M USD | $1.7M 235.72K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.11B 293.3M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.74 1.77 USD |
+0.31
|
$2.1B 292.46M USD | $1.99M 276.89K USD | $12.59 1.75 USD | $12.85 1.79 USD | $2.1B 292.46M USD | 27.69 | $0.46 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||