$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEEP  300172.SZ $5.62 0.78 USD
-1.75
$3.8B 528.8M USD $41.29M 5.74M USD $5.55 0.77 USD $5.73 0.8 USD $3.8B 528.8M USD 51.09 $0.11 0.02 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-1.53
$3.78B 525.04M USD $13.45M 1.87M USD $4.48 0.62 USD $4.59 0.64 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $26.17 3.64 USD
+1.83
$3.76B 523M USD $4.41M 613.3K USD $25.41 3.53 USD $26.19 3.64 USD $3.76B 523M USD 76.97 $0.34 0.05 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $4.54M 631.38K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.05 3.62 USD
+0.35
$3.75B 521.03M USD $1.19M 166.04K USD $25.75 3.58 USD $26.08 3.63 USD $3.75B 521.03M USD 51.07 $0.51 0.07 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.49 0.76 USD
-0.9
$3.75B 520.78M USD $14.31M 1.99M USD $5.44 0.76 USD $5.54 0.77 USD $3.75B 520.78M USD 45.75 $0.12 0.02 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.61 0.92 USD
-0.3
$3.74B 520.42M USD $8.55M 1.19M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 520.42M USD 165.25 $0.04 0.005 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.7 2.46 USD
-5.35
$3.74B 520.12M USD $16.2M 2.25M USD $17.62 2.45 USD $18.55 2.58 USD $3.74B 520.12M USD 0 -$0.22 -0.03 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.88 1.37 USD
-0.6
$3.74B 519.35M USD $2.57M 357.26K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 519.35M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $8.43M 1.17M USD $3.44 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.83 2.34 USD
+0.36
$3.68B 511.08M USD $3.01M 419.02K USD $16.63 2.31 USD $16.85 2.34 USD $3.68B 511.08M USD 56.10 $0.3 0.04 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $8.29M 1.15M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $18.55M 2.58M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $21M 2.92M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $4.13M 574.86K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $15.72M 2.19M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.46 2.98 USD
-0.14
$3.62B 503.6M USD $1.88M 261.07K USD $21.35 2.97 USD $21.56 3 USD $3.62B 503.6M USD 49.90 $0.43 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $22.53M 3.13M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $30.03M 4.18M USD $2.44 0.34 USD $2.53 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $10.17M 1.41M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.95 6.25 USD
-2.43
$3.6B 500.32M USD $3.02M 419.26K USD $44.7 6.22 USD $45.63 6.34 USD $3.6B 500.32M USD 4495.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $32.89 4.57 USD
-4.91
$3.6B 500.02M USD $15.16M 2.11M USD $32.88 4.57 USD $35.03 4.87 USD $3.6B 500.02M USD 548.16 $0.06 0.008 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $72.12M 10.03M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $19.64 2.73 USD
-5.21
$3.57B 496.47M USD $15.41M 2.14M USD $19.52 2.71 USD $20.73 2.88 USD $3.57B 496.47M USD 0 -$0.12 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $16.74M 2.33M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $11.44M 1.59M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $38.73M 5.39M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.3 -0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.89 1.79 USD
-1.38
$3.56B 495.19M USD $8.1M 1.13M USD $12.77 1.78 USD $13.07 1.82 USD $3.56B 495.19M USD 0 -$0.56 -0.07 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $637.31K 81.49K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
MONALISA  002918.SZ $8.55 1.19 USD
-0.58
$3.55B 493.58M USD $4.08M 566.85K USD $8.5 1.18 USD $8.65 1.2 USD $3.55B 493.58M USD 122.14 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $83.53K 10.68K USD $1.6 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $4.35M 605.39K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.64 1.2 USD
-2.37
$3.52B 489.71M USD $10.63M 1.48M USD $8.61 1.2 USD $8.83 1.23 USD $3.52B 489.71M USD 144.00 $0.06 0.008 USD
China Fangda Group Co., Ltd.  000055.SZ $4.32 0.6 USD
-0.46
$3.51B 488.62M USD $9.53M 1.33M USD $4.3 0.6 USD $4.36 0.61 USD $3.51B 488.62M USD 39.27 $0.11 0.02 USD
Changchai Company, Limited  000570.SZ $5.85 0.81 USD
+0.17
$3.51B 487.74M USD $10.12M 1.41M USD $5.76 0.8 USD $5.86 0.81 USD $3.51B 487.74M USD 146.25 $0.04 0.005 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.8 2.61 USD
-1.42
$3.51B 487.55M USD $7.41M 1.03M USD $18.43 2.56 USD $19.18 2.67 USD $3.51B 487.55M USD 0 -$1.03 -0.1 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.8 1.78 USD
-8.51
$3.51B 487.52M USD $34.99M 4.87M USD $12.53 1.74 USD $13.26 1.84 USD $3.51B 487.52M USD 20.64 $0.62 0.09 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $25.6 3.56 USD
+2.61
$3.48B 484.39M USD $4.83M 672.01K USD $24.58 3.42 USD $25.66 3.57 USD $3.48B 484.39M USD 53.33 $0.48 0.07 USD
Red phase INC.  300427.SZ $6.83 0.95 USD
-0.73
$3.47B 482.92M USD $21.27M 2.96M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.92M USD 0 -$0.8 -0.1 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.09 2.24 USD
+0.5
$3.47B 481.96M USD $4.58M 637.26K USD $15.83 2.2 USD $16.12 2.24 USD $3.47B 481.96M USD 804.50 $0.02 0.002 USD
HPF Co.,Ltd  300350.SZ $6.16 0.86 USD
-0.32
$3.46B 481.37M USD $20.25M 2.82M USD $6.1 0.85 USD $6.24 0.87 USD $3.46B 481.37M USD 0 -$0.05 -0.006 USD
AMSKY Technology Co., Ltd  300521.SZ $24 3.34 USD
+2
$3.46B 480.53M USD $3.44M 478.63K USD $23.38 3.25 USD $24.19 3.36 USD $3.46B 480.53M USD 0 -$0.06 -0.008 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.05 1.54 USD
-0.09
$3.45B 479.42M USD $7.41M 1.03M USD $10.92 1.52 USD $11.09 1.54 USD $3.45B 479.42M USD 55.25 $0.2 0.03 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.34 0.74 USD
+1.71
$3.45B 479.37M USD $13.98M 1.94M USD $5.21 0.72 USD $5.4 0.75 USD $3.45B 479.37M USD 35.60 $0.15 0.02 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.84 0.81 USD
+0.17
$3.44B 477.96M USD $8.28M 1.15M USD $5.74 0.8 USD $5.85 0.81 USD $3.44B 477.96M USD 83.42 $0.07 0.009 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.36 3.25 USD
+0.6
$3.43B 477.29M USD $5.26M 731.65K USD $22.86 3.18 USD $23.58 3.28 USD $3.43B 477.29M USD 0 -$1.68 -0.2 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.89 0.96 USD
-2.13
$3.43B 476.62M USD $12.22M 1.7M USD $6.85 0.95 USD $7 0.97 USD $3.43B 476.62M USD 0 -$0.28 -0.03 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.75 4.97 USD
-1.81
$3.43B 476.31M USD $5.83M 810.54K USD $34.81 4.84 USD $36.55 5.08 USD $3.43B 476.31M USD 0 -$1.31 -0.1 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.76 2.75 USD
-1.94
$3.41B 474.77M USD $885.67K 123.15K USD $19.71 2.74 USD $20.22 2.81 USD $3.41B 474.77M USD 0 -$1.17 -0.1 USD
TAITAN  003036.SZ $15.79 2.2 USD
-1.25
$3.41B 474.32M USD $5.86M 814.91K USD $15.52 2.16 USD $16.07 2.23 USD $3.41B 474.32M USD 39.47 $0.4 0.06 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $53.48 7.44 USD
-5.51
$3.4B 472.82M USD $8.1M 1.13M USD $53.24 7.4 USD $62.53 8.69 USD $3.4B 472.82M USD 0 -$1.98 -0.2 USD
HNAC Technology Co., Ltd.  300490.SZ $8.52 1.18 USD
-1.39
$3.4B 472.29M USD $10.79M 1.5M USD $8.5 1.18 USD $8.65 1.2 USD $3.4B 472.29M USD 0 -$1.2 -0.1 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.43 6.04 USD
+0.6
$3.4B 472.15M USD $1.47M 203.89K USD $42.5 5.91 USD $43.98 6.12 USD $3.4B 472.15M USD 34.19 $1.27 0.18 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.97 0.27 USD
+0.51
$3.39B 472.05M USD $54.18M 7.53M USD $1.93 0.27 USD $2.03 0.28 USD $3.39B 472.05M USD 0 -$0.26 -0.03 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.3 1.29 USD
-0.32
$3.38B 470.57M USD $31.53M 4.38M USD $9.15 1.27 USD $9.38 1.3 USD $3.38B 470.57M USD 62.00 $0.15 0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.16 2.11 USD
-3.75
$3.38B 470.47M USD $19.1M 2.66M USD $15.03 2.09 USD $15.72 2.19 USD $3.38B 470.47M USD 94.75 $0.16 0.02 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
0
$3.38B 469.42M USD $4.1M 569.56K USD $10.53 1.46 USD $10.71 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.57 1.89 USD
-0.07
$3.37B 468.22M USD $4.61M 640.36K USD $13.38 1.86 USD $13.71 1.91 USD $3.37B 468.22M USD 45.23 $0.3 0.04 USD
FEILIKS  300240.SZ $9.06 1.26 USD
-1.74
$3.37B 468.07M USD $32.82M 4.56M USD $8.83 1.23 USD $9.21 1.28 USD $3.37B 468.07M USD 0 -$0.02 -0.002 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.18 2.25 USD
+0.12
$3.34B 464.8M USD $5.29M 735.86K USD $16.02 2.23 USD $16.47 2.29 USD $3.34B 464.8M USD 21.86 $0.74 0.1 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.9 1.52 USD
-0.55
$3.34B 464.33M USD $11.83M 1.64M USD $10.8 1.5 USD $10.99 1.53 USD $3.34B 464.33M USD 54.49 $0.2 0.03 USD
FENGLONG  002931.SZ $15.27 2.12 USD
+0.66
$3.34B 463.93M USD $3.81M 529.62K USD $15.06 2.09 USD $15.4 2.14 USD $3.34B 463.93M USD 190.87 $0.08 0.01 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.92 1.66 USD
-0.58
$3.33B 462.96M USD $2.1M 291.33K USD $11.79 1.64 USD $12.07 1.68 USD $3.33B 462.96M USD 170.28 $0.07 0.009 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.11 1.13 USD
+0.62
$3.31B 459.69M USD $11.12M 1.55M USD $7.96 1.11 USD $8.15 1.13 USD $3.31B 459.69M USD 0 -$0.6 -0.08 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.68 1.48 USD
-1.57
$3.29B 457.33M USD $12.12M 1.69M USD $10.56 1.47 USD $10.88 1.51 USD $3.29B 457.33M USD 36.82 $0.29 0.04 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.9 2.07 USD
+0.07
$3.29B 457.1M USD $5.6M 778.3K USD $14.66 2.04 USD $14.95 2.08 USD $3.29B 457.1M USD 99.33 $0.15 0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.7 7.61 USD
+2.05
$3.28B 456.34M USD $2.15M 299.49K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.34M USD 130.23 $0.42 0.06 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.76 2.61 USD
-0.16
$3.28B 455.8M USD $4.71M 654.89K USD $18.52 2.58 USD $18.9 2.63 USD $3.28B 455.8M USD 312.66 $0.06 0.008 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
0
$3.28B 455.56M USD $62.29M 8.66M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.89 1.79 USD
+0.47
$3.27B 454.99M USD $8.12M 1.13M USD $12.71 1.77 USD $12.96 1.8 USD $3.27B 454.99M USD 0 -$0.07 -0.009 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.66 1.2 USD
+0.23
$3.23B 449.52M USD $9.8M 1.36M USD $8.52 1.18 USD $8.7 1.21 USD $3.23B 449.52M USD 0 -$0.09 -0.01 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.98 3.06 USD
-1.12
$3.22B 447.42M USD $1.97M 273.81K USD $21.85 3.04 USD $22.28 3.1 USD $3.22B 447.42M USD 37.25 $0.59 0.08 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.57 3.69 USD
+0.49
$3.21B 446.82M USD $2.56M 355.94K USD $26.23 3.65 USD $26.65 3.71 USD $3.21B 446.82M USD 91.62 $0.29 0.04 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.72 2.05 USD
-2.19
$3.21B 446.79M USD $12.18M 1.69M USD $14.58 2.03 USD $15.16 2.11 USD $3.21B 446.79M USD 64.00 $0.23 0.03 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $21.11M 2.94M USD $3.94 0.55 USD $4.02 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
MASTERWORK  300195.SZ $7.54 1.05 USD
+2.86
$3.19B 444.21M USD $33.41M 4.65M USD $7.22 1 USD $7.65 1.06 USD $3.19B 444.21M USD 251.33 $0.03 0.004 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.4 5.9 USD
+0.31
$3.19B 443.34M USD $3.59M 499.57K USD $41.18 5.73 USD $42.57 5.92 USD $3.19B 443.34M USD 132.50 $0.32 0.04 USD
Beijing Beetech Inc.  300667.SZ $15.42 2.14 USD
+0.26
$3.16B 438.75M USD $4.05M 563.78K USD $15.23 2.12 USD $15.51 2.16 USD $3.16B 438.75M USD 0 -$0.75 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $29.87M 4.15M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.46 1.04 USD
+0.4
$3.13B 434.53M USD $11.54M 1.6M USD $7.3 1.02 USD $7.47 1.04 USD $3.13B 434.53M USD 746.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
0
$3.12B 434.13M USD $2.14M 297.23K USD $19.58 2.72 USD $19.91 2.77 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.1 0.99 USD
-0.56
$3.12B 433.58M USD $11.56M 1.61M USD $7 0.97 USD $7.22 1 USD $3.12B 433.58M USD 177.50 $0.04 0.005 USD
YUHUAN CNC  002903.SZ $19.95 2.77 USD
+0.35
$3.11B 432.19M USD $4.71M 655.13K USD $19.74 2.74 USD $20.07 2.79 USD $3.11B 432.19M USD 997.50 $0.02 0.002 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $14.8M 2.06M USD $6.51 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.87 1.79 USD
+0.16
$3.1B 431.5M USD $4.43M 616.46K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.5M USD 37.85 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.75 4 USD
+0.56
$3.1B 431.43M USD $1.35M 187.76K USD $28.35 3.94 USD $28.95 4.03 USD $3.1B 431.43M USD 33.82 $0.85 0.12 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.4 1.03 USD
-0.27
$3.09B 429.96M USD $3.37M 468.34K USD $7.31 1.02 USD $7.45 1.04 USD $3.09B 429.96M USD 21.76 $0.34 0.05 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.61 2.87 USD
-5.24
$3.08B 428.68M USD $12.04M 1.67M USD $20.55 2.86 USD $21.51 2.99 USD $3.08B 428.68M USD 24.24 $0.85 0.12 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.99 3.06 USD
-0.95
$3.08B 428.29M USD $3.41M 474.19K USD $21.8 3.03 USD $22.29 3.1 USD $3.08B 428.29M USD 0 -$0.54 -0.07 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.59 1.19 USD
-0.35
$3.08B 427.75M USD $5.69M 791.69K USD $8.4 1.17 USD $8.68 1.21 USD $3.08B 427.75M USD 0 -$0.26 -0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.33 2.27 USD
+0.06
$3.07B 426.88M USD $2.35M 326.21K USD $16.23 2.26 USD $16.38 2.28 USD $3.07B 426.88M USD 23.32 $0.7 0.1 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $12.67M 1.76M USD $5.44 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.02 0.28 USD
+2.02
$3.06B 425.87M USD $18.02M 2.51M USD $1.97 0.27 USD $2.04 0.28 USD $3.06B 425.87M USD 0 -$0.45 -0.06 USD
ST SAILHERO  300137.SZ $5.7 0.79 USD
-0.7
$3.06B 425.27M USD $2.73M 379.76K USD $5.69 0.79 USD $5.76 0.8 USD $3.06B 425.27M USD 0 -$0.28 -0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
0
$3.04B 422.96M USD $8.55M 1.19M USD $7.8 1.08 USD $7.96 1.11 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
IFE Elevators Co., Ltd.  002774.SZ $9.01 1.25 USD
+1.81
$3.03B 421.8M USD $9.95M 1.38M USD $8.66 1.2 USD $9.06 1.26 USD $3.03B 421.8M USD 26.50 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.8 2.06 USD
-1.92
$3.02B 419.43M USD $7.68M 1.07M USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 419.43M USD 54.81 $0.27 0.04 USD
CHEERSSON PRECISION  002976.SZ $24.88 3.46 USD
-1.74
$3.01B 419.18M USD $4.29M 596.97K USD $24.8 3.45 USD $25.35 3.52 USD $3.01B 419.18M USD 0 -$0.12 -0.01 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.99 1.95 USD
+0.65
$3.01B 418.84M USD $6.69M 930.2K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 418.84M USD 77.72 $0.18 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí