Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.22 1.04 USD |
-4.75
|
$2.97B 412.46M USD | $16.44M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.59 0.64 USD |
+7.49
|
$2.96B 412.04M USD | $7.66M 1.07M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.96B 412.04M USD | 30.60 | $0.15 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.37 1.02 USD |
+3.51
|
$2.96B 411.69M USD | $6.33M 879.45K USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.69M USD | 73.70 | $0.1 0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.75 0.38 USD |
-4.84
|
$2.95B 410.33M USD | $13.78M 1.92M USD | $2.7 0.38 USD | $2.89 0.4 USD | $2.95B 410.33M USD | 0 | -$0.03 -0.004 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.56 7.31 USD |
+1.31
|
$2.94B 409.26M USD | $1.45M 201.19K USD | $52 7.23 USD | $54.32 7.55 USD | $2.94B 409.26M USD | 35.51 | $1.48 0.21 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.59 2.17 USD |
-5.64
|
$2.93B 407.53M USD | $3.16M 439.64K USD | $15.4 2.14 USD | $16.49 2.29 USD | $2.93B 407.53M USD | 15.28 | $1.02 0.14 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.21 1.28 USD |
+3.02
|
$2.93B 407.48M USD | $3.72M 517.83K USD | $9.06 1.26 USD | $9.66 1.34 USD | $2.93B 407.48M USD | 30.69 | $0.3 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.69 2.46 USD |
+2.73
|
$2.93B 406.71M USD | $3.08M 427.66K USD | $17.25 2.4 USD | $18.27 2.54 USD | $2.93B 406.71M USD | 35.38 | $0.5 0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.49 3.68 USD |
+0.65
|
$2.91B 404.55M USD | $2.25M 313.45K USD | $26.36 3.67 USD | $27.57 3.83 USD | $2.91B 404.55M USD | 30.44 | $0.87 0.12 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.82 0.53 USD |
-3.29
|
$2.91B 404.3M USD | $16.14M 2.24M USD | $3.76 0.52 USD | $3.97 0.55 USD | $2.91B 404.3M USD | 191.00 | $0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.62 0.5 USD |
+3.13
|
$2.91B 404.27M USD | $17.55M 2.44M USD | $3.58 0.5 USD | $3.74 0.52 USD | $2.91B 404.27M USD | 0 | -$0.55 -0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.41 0.75 USD |
+3.05
|
$2.9B 403.63M USD | $4.99M 693.25K USD | $5.25 0.73 USD | $5.57 0.77 USD | $2.9B 403.63M USD | 0 | -$0.28 -0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.17 0.86 USD |
+3.35
|
$2.9B 402.92M USD | $12.85M 1.79M USD | $6.05 0.84 USD | $6.35 0.88 USD | $2.9B 402.92M USD | 61.70 | $0.1 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.36 0.19 USD |
-2.86
|
$2.88B 401.05M USD | $52.14M 7.25M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.88B 401.05M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.85 2.2 USD |
+1.34
|
$2.88B 400.66M USD | $3.06M 424.92K USD | $15.61 2.17 USD | $16.48 2.29 USD | $2.88B 400.66M USD | 158.50 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.48 0.76 USD |
-5.19
|
$2.88B 400.59M USD | $16.2M 2.25M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.88B 400.59M USD | 60.88 | $0.09 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.96 0.83 USD |
+4.02
|
$2.87B 398.46M USD | $14.48M 2.01M USD | $5.84 0.81 USD | $6.23 0.87 USD | $2.87B 398.46M USD | 37.25 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $16.31M 2.27M USD | $5.01 0.7 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.58 2.03 USD |
-4.58
|
$2.86B 397.43M USD | $2.56M 355.88K USD | $14.26 1.98 USD | $15.28 2.12 USD | $2.86B 397.43M USD | 21.76 | $0.67 0.09 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.29 2.54 USD |
-3.47
|
$2.85B 396.23M USD | $8.63M 1.2M USD | $17.52 2.44 USD | $18.9 2.63 USD | $2.85B 396.23M USD | 182.90 | $0.1 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.9 1.93 USD |
+5.22
|
$2.84B 395.5M USD | $6.14M 853.85K USD | $13.61 1.89 USD | $14.3 1.99 USD | $2.84B 395.5M USD | 173.75 | $0.08 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.78 2.75 USD |
+4.21
|
$2.84B 395.27M USD | $4.05M 562.84K USD | $19.1 2.66 USD | $20.48 2.85 USD | $2.84B 395.27M USD | 24.72 | $0.8 0.11 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.65 3.29 USD |
-3.03
|
$2.84B 395M USD | $1.39M 193.31K USD | $23.35 3.25 USD | $24.78 3.45 USD | $2.84B 395M USD | 236.50 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.16 1.41 USD |
+3.57
|
$2.84B 394.61M USD | $1.38M 191.75K USD | $9.81 1.36 USD | $10.28 1.43 USD | $2.84B 394.61M USD | 23.62 | $0.43 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.86 1.79 USD |
-6.34
|
$2.84B 394.52M USD | $4.25M 591.21K USD | $12.75 1.77 USD | $13.87 1.93 USD | $2.84B 394.52M USD | 80.37 | $0.16 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.74 0.94 USD |
-5.34
|
$2.82B 391.61M USD | $6.01M 836.24K USD | $6.73 0.94 USD | $7.08 0.98 USD | $2.82B 391.61M USD | 16.84 | $0.4 0.06 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.67 0.93 USD |
+11.17
|
$2.79B 388.52M USD | $51.02M 7.09M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.79B 388.52M USD | 333.50 | $0.02 0.002 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.08 1.26 USD |
+1.22
|
$2.78B 386.15M USD | $10.46M 1.45M USD | $9.02 1.25 USD | $9.59 1.33 USD | $2.78B 386.15M USD | 64.85 | $0.14 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.66 0.51 USD |
-2.92
|
$2.77B 385.29M USD | $11.17M 1.55M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.77B 385.29M USD | 0 | -$0.04 -0.005 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.38 1.58 USD |
+1.7
|
$2.76B 383.51M USD | $10.22M 1.42M USD | $11.19 1.56 USD | $11.87 1.65 USD | $2.76B 383.51M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
+3.78
|
$2.76B 383.41M USD | $26.01M 3.62M USD | $2.43 0.34 USD | $2.56 0.36 USD | $2.76B 383.41M USD | 0 | $0 0 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.67 0.65 USD |
-9.85
|
$2.75B 382.21M USD | $35.94M 5M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.75B 382.21M USD | 51.88 | $0.09 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.23 1.98 USD |
-5.76
|
$2.75B 382.08M USD | $3.04M 422.14K USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.75B 382.08M USD | 34.70 | $0.41 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.39 0.33 USD |
-5.91
|
$2.75B 382.04M USD | $19.72M 2.74M USD | $2.33 0.32 USD | $2.59 0.36 USD | $2.75B 382.04M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.39 1.03 USD |
+1.93
|
$2.75B 381.79M USD | $49.52M 6.89M USD | $6.85 0.95 USD | $7.6 1.06 USD | $2.75B 381.79M USD | 739.00 | $0.01 0.001 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.77 2.05 USD |
+3.79
|
$2.74B 381.01M USD | $3.93M 546.32K USD | $14.48 2.01 USD | $15.39 2.14 USD | $2.74B 381.01M USD | 0 | -$0.01 -0.001 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.5 3.96 USD |
+4.28
|
$2.73B 379.72M USD | $1.72M 238.8K USD | $27 3.75 USD | $29.37 4.08 USD | $2.73B 379.72M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.75 1.22 USD |
-9.79
|
$2.73B 379.63M USD | $14.51M 2.02M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.73B 379.63M USD | 25.73 | $0.34 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.25 0.87 USD |
-5.01
|
$2.73B 379.26M USD | $8.79M 1.22M USD | $6.23 0.87 USD | $6.63 0.92 USD | $2.73B 379.26M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.55 2.58 USD |
+3.4
|
$2.73B 379.01M USD | $5.81M 808.49K USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.73B 379.01M USD | 0 | -$1.54 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.71 3.44 USD |
+17.4
|
$2.7B 375.66M USD | $14.04M 1.95M USD | $21.7 3.02 USD | $24.8 3.45 USD | $2.7B 375.66M USD | 494.19 | $0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.87 1.51 USD |
+0.83
|
$2.7B 375.06M USD | $7.77M 1.08M USD | $10.6 1.47 USD | $11.73 1.63 USD | $2.7B 375.06M USD | 37.48 | $0.29 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.71 2.6 USD |
+1.74
|
$2.69B 374.62M USD | $3.31M 460.04K USD | $18.51 2.57 USD | $19.78 2.75 USD | $2.69B 374.62M USD | 0 | -$0.09 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $9.16M 1.27M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.9
|
$2.67B 371.15M USD | $39.75M 5.53M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.72 1.07 USD |
+5.04
|
$2.67B 371.14M USD | $9.89M 1.38M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.67B 371.14M USD | 0 | -$0.63 -0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
-6.57
|
$2.66B 370.54M USD | $8.89M 1.24M USD | $11.85 1.65 USD | $12.7 1.77 USD | $2.66B 370.54M USD | 62.84 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
+0.39
|
$2.66B 370.05M USD | $57.59M 8.01M USD | $2.55 0.35 USD | $2.74 0.38 USD | $2.66B 370.05M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.85 0.26 USD |
-4.15
|
$2.66B 369.53M USD | $21.24M 2.95M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.66B 369.53M USD | 0 | -$0.11 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.2 0.44 USD |
+3.56
|
$2.66B 369.38M USD | $23.54M 3.27M USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.66B 369.38M USD | 0 | -$0.1 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $25.1M 3.49M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.23 2.12 USD |
+3.12
|
$2.63B 365.93M USD | $475.93K 66.17K USD | $14.91 2.07 USD | $15.58 2.17 USD | $2.63B 365.93M USD | 1523.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.11 1.96 USD |
+5.3
|
$2.63B 365.92M USD | $2.09M 290.88K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 365.92M USD | 30.67 | $0.46 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.79 0.94 USD |
+12.19
|
$2.63B 365.82M USD | $24.53M 3.41M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.63B 365.82M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.44 0.9 USD |
+2.71
|
$2.63B 365.02M USD | $3.29M 457.69K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.63B 365.02M USD | 161.00 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.93 2.08 USD |
+4.77
|
$2.61B 362.74M USD | $6.64M 923.46K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.61B 362.74M USD | 45.24 | $0.33 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.6B 361.83M USD | $22.38M 3.11M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.6B 361.83M USD | 151.00 | $0.01 0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.58 1.75 USD |
-5.63
|
$2.6B 361.36M USD | $4.19M 582.03K USD | $12.45 1.73 USD | $13.17 1.83 USD | $2.6B 361.36M USD | 17.00 | $0.74 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.35 4.5 USD |
+1.7
|
$2.59B 360.05M USD | $3.07M 427.2K USD | $30.09 4.18 USD | $32.6 4.53 USD | $2.59B 360.05M USD | 179.72 | $0.18 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $6.92M 962.5K USD | $11.36 1.58 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $12.53M 1.74M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.51 2.3 USD |
+2.55
|
$2.57B 357.52M USD | $3.73M 518.99K USD | $16.23 2.26 USD | $17.34 2.41 USD | $2.57B 357.52M USD | 0 | -$0.18 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.99 5.56 USD |
+2.54
|
$2.56B 356.04M USD | $596.53K 82.94K USD | $39.01 5.42 USD | $41.61 5.79 USD | $2.56B 356.04M USD | 3999.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.43 0.62 USD |
+4.74
|
$2.56B 355.91M USD | $7.22M 1M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.56B 355.91M USD | 0 | -$0.47 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.59 0.64 USD |
+2.68
|
$2.56B 355.87M USD | $6.66M 926.07K USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.56B 355.87M USD | 153.00 | $0.03 0.004 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.46 3.82 USD |
+3.74
|
$2.55B 355.22M USD | $1.8M 250.77K USD | $26.88 3.74 USD | $28.49 3.96 USD | $2.55B 355.22M USD | 88.58 | $0.31 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.71 0.79 USD |
-5.78
|
$2.51B 348.7M USD | $10.7M 1.49M USD | $5.61 0.78 USD | $6.01 0.84 USD | $2.51B 348.7M USD | 142.75 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.89 0.96 USD |
+0.44
|
$2.51B 348.63M USD | $41.03M 5.71M USD | $6.7 0.93 USD | $7.09 0.99 USD | $2.51B 348.63M USD | 76.55 | $0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.07 1.26 USD |
+3.66
|
$2.51B 348.44M USD | $6.17M 857.29K USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.51B 348.44M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.17 1.14 USD |
-5
|
$2.5B 348.24M USD | $5.41M 751.84K USD | $8.1 1.13 USD | $8.63 1.2 USD | $2.5B 348.24M USD | 68.08 | $0.12 0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.06 0.98 USD |
-7.47
|
$2.5B 347.38M USD | $7.11M 988.81K USD | $7.03 0.98 USD | $7.63 1.06 USD | $2.5B 347.38M USD | 41.52 | $0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.22 4.62 USD |
+3.91
|
$2.5B 347.35M USD | $1.14M 159.05K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.5B 347.35M USD | 65.13 | $0.51 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.01 2.37 USD |
+0.89
|
$2.49B 346.25M USD | $2.24M 310.84K USD | $16.86 2.34 USD | $17.68 2.46 USD | $2.49B 346.25M USD | 30.37 | $0.56 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.26 1.01 USD |
-5.22
|
$2.48B 345.26M USD | $5.38M 747.92K USD | $7.18 1 USD | $7.65 1.06 USD | $2.48B 345.26M USD | 16.50 | $0.44 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.37 1.58 USD |
+2.71
|
$2.48B 345.11M USD | $7.02M 975.67K USD | $11.07 1.54 USD | $11.64 1.62 USD | $2.48B 345.11M USD | 47.37 | $0.24 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.79 1.36 USD |
-7.99
|
$2.47B 343.61M USD | $8.25M 1.15M USD | $9.65 1.34 USD | $10.5 1.46 USD | $2.47B 343.61M USD | 81.58 | $0.12 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.03 2.23 USD |
-3.2
|
$2.46B 341.77M USD | $9.57M 1.33M USD | $15.98 2.22 USD | $17.03 2.37 USD | $2.46B 341.77M USD | 47.14 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.25 1.56 USD |
+0.18
|
$2.42B 336.81M USD | $5.31M 738.26K USD | $11.1 1.54 USD | $11.73 1.63 USD | $2.42B 336.81M USD | 48.91 | $0.23 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.6 0.22 USD |
+4.58
|
$2.4B 334.14M USD | $36.87M 5.13M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.4B 334.14M USD | 0 | -$0.22 -0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.74 2.47 USD |
-9.99
|
$2.4B 333.62M USD | $2.54M 353.67K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.62M USD | 28.15 | $0.63 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.02 0.98 USD |
-7.75
|
$2.39B 331.87M USD | $7.26M 1.01M USD | $6.87 0.96 USD | $7.46 1.04 USD | $2.39B 331.87M USD | 351.00 | $0.02 0.002 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.61 0.78 USD |
+7.25
|
$2.38B 331.13M USD | $8.34M 1.16M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.38B 331.13M USD | 31.16 | $0.18 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.47 2.43 USD |
+3.62
|
$2.38B 330.56M USD | $1.45M 201.13K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.38B 330.56M USD | 116.46 | $0.15 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.33 0.46 USD |
+7.07
|
$2.37B 330.04M USD | $41.45M 5.76M USD | $3.1 0.43 USD | $3.45 0.48 USD | $2.37B 330.04M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.59 1.61 USD |
+4.79
|
$2.36B 328.46M USD | $6.25M 868.58K USD | $11.25 1.56 USD | $11.98 1.67 USD | $2.36B 328.46M USD | 39.96 | $0.29 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.92 3.19 USD |
+6.8
|
$2.35B 327.18M USD | $3.13M 435.75K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 327.18M USD | 47.75 | $0.48 0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.8 2.61 USD |
+7.18
|
$2.35B 326.86M USD | $2.76M 384.26K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 326.86M USD | 42.72 | $0.44 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8 1.11 USD |
+3.23
|
$2.35B 326.24M USD | $4.34M 603.2K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.35B 326.24M USD | 0 | -$0.28 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.24 1.28 USD |
+2.9
|
$2.35B 326.15M USD | $3.64M 505.81K USD | $9.07 1.26 USD | $9.55 1.33 USD | $2.35B 326.15M USD | 42.00 | $0.22 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.41 3.12 USD |
+6.26
|
$2.34B 325.18M USD | $6.8M 945.23K USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.34B 325.18M USD | 149.40 | $0.15 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $31.81M 4.42M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $8.81M 1.23M USD | $12.43 1.73 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.76 1.5 USD |
-2.89
|
$2.32B 323.22M USD | $2.6M 361.15K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.32B 323.22M USD | 25.61 | $0.42 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.49 2.29 USD |
+3.52
|
$2.31B 321.68M USD | $4.07M 566.07K USD | $16.39 2.28 USD | $17.47 2.43 USD | $2.31B 321.68M USD | 26.59 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $9.09M 1.26M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.86 0.95 USD |
-5.38
|
$2.31B 321.15M USD | $4.85M 674.58K USD | $6.73 0.94 USD | $7.2 1 USD | $2.31B 321.15M USD | 17.58 | $0.39 0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $18.44M 2.56M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.17 2.11 USD |
+7.13
|
$2.29B 318.79M USD | $4.61M 640.44K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 318.79M USD | 79.84 | $0.19 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.1 1.4 USD |
+4.33
|
$2.28B 317.01M USD | $4.6M 639.39K USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.28B 317.01M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||