Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (754)
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.42 0.48 USD |
-0.58
|
$3.83B 532.42M USD | $2.01M 280.01K USD | $3.41 0.47 USD | $3.44 0.48 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.5 0.76 USD |
-0.72
|
$3.83B 532.29M USD | $1.54M 214.09K USD | $5.49 0.76 USD | $5.54 0.77 USD | $3.83B 532.29M USD | 45.83 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.64 0.65 USD |
-0.64
|
$3.83B 532.06M USD | $868.8K 120.8K USD | $4.64 0.65 USD | $4.68 0.65 USD | $3.83B 532.06M USD | 0 | -$0.4 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.56 0.63 USD |
-0.22
|
$3.83B 532.04M USD | $775.6K 107.84K USD | $4.55 0.63 USD | $4.59 0.64 USD | $3.83B 532.04M USD | 0 | -$0.15 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.83 2.76 USD |
-4.31
|
$3.81B 529.65M USD | $3.84M 533.55K USD | $19.69 2.74 USD | $20.73 2.88 USD | $3.81B 529.65M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $59.42 8.26 USD |
+5.01
|
$3.78B 525.34M USD | $1.89M 262.82K USD | $57.02 7.93 USD | $62.53 8.69 USD | $3.78B 525.34M USD | 0 | -$2.01 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.35 4.78 USD |
-0.69
|
$3.77B 524.33M USD | $1.18M 164.29K USD | $34.01 4.73 USD | $35.03 4.87 USD | $3.77B 524.33M USD | 572.50 | $0.06 0.008 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.91
|
$3.76B 522.51M USD | $245.9K 34.19K USD | $9.85 1.37 USD | $9.98 1.39 USD | $3.76B 522.51M USD | 0 | -$1.44 -0.2 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.7 1.63 USD |
-1.27
|
$3.75B 520.75M USD | $375.4K 52.2K USD | $11.7 1.63 USD | $11.85 1.65 USD | $3.75B 520.75M USD | 53.18 | $0.22 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.56 3.55 USD |
-0.54
|
$3.74B 520.33M USD | $186.85K 25.98K USD | $25.48 3.54 USD | $25.82 3.59 USD | $3.74B 520.33M USD | 75.17 | $0.34 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-0.45
|
$3.74B 519.63M USD | $585.9K 81.47K USD | $6.58 0.91 USD | $6.63 0.92 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
-0.29
|
$3.73B 519.26M USD | $447K 62.15K USD | $3.48 0.48 USD | $3.51 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.89 2.63 USD |
-0.94
|
$3.72B 517.56M USD | $1.42M 197.02K USD | $18.51 2.57 USD | $18.98 2.64 USD | $3.72B 517.56M USD | 0 | -$0.97 -0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.84 3.59 USD |
-0.46
|
$3.72B 516.83M USD | $72.4K 10.07K USD | $25.82 3.59 USD | $26.08 3.63 USD | $3.72B 516.83M USD | 49.69 | $0.52 0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16 2.22 USD |
-1.9
|
$3.69B 512.57M USD | $933.1K 129.74K USD | $16 2.22 USD | $16.31 2.27 USD | $3.69B 512.57M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.07 0.43 USD |
-1.61
|
$3.68B 511.67M USD | $2.46M 342.39K USD | $3.04 0.42 USD | $3.15 0.44 USD | $3.68B 511.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.75 1.49 USD |
-0.92
|
$3.67B 510.5M USD | $447.4K 62.21K USD | $10.74 1.49 USD | $10.87 1.51 USD | $3.67B 510.5M USD | 21.07 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.69 2.32 USD |
-0.48
|
$3.65B 506.83M USD | $113.48K 15.78K USD | $16.69 2.32 USD | $16.85 2.34 USD | $3.65B 506.83M USD | 55.63 | $0.3 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.73 0.66 USD |
-0.42
|
$3.64B 505.55M USD | $2.2M 306.58K USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.64B 505.55M USD | 118.25 | $0.04 0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.71 1.07 USD |
-0.39
|
$3.62B 503.49M USD | $753.3K 104.74K USD | $7.7 1.07 USD | $7.76 1.08 USD | $3.62B 503.49M USD | 96.37 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.43 2.98 USD |
-0.28
|
$3.62B 502.89M USD | $86.2K 11.99K USD | $21.38 2.97 USD | $21.54 2.99 USD | $3.62B 502.89M USD | 49.83 | $0.43 0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.14 6.28 USD |
-2.02
|
$3.61B 502.43M USD | $282.3K 39.25K USD | $44.96 6.25 USD | $45.6 6.34 USD | $3.61B 502.43M USD | 4514.00 | $0.01 0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.28
|
$3.61B 501.75M USD | $492.9K 68.53K USD | $7.15 0.99 USD | $7.21 1 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.7 0.24 USD |
+0.59
|
$3.61B 501.32M USD | $14.59M 2.03M USD | $1.69 0.23 USD | $1.72 0.24 USD | $3.61B 501.32M USD | 0 | -$0.09 -0.01 USD | |
| RISUNTEK 002981.SZ | $26.62 3.7 USD |
-0.45
|
$3.6B 500.62M USD | $263.3K 36.61K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.6B 500.62M USD | 28.31 | $0.94 0.13 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
-1.45
|
$3.59B 499M USD | $460.1K 63.97K USD | $12.87 1.79 USD | $13.07 1.82 USD | $3.59B 499M USD | 0 | -$0.56 -0.07 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.83 1.78 USD |
-8.32
|
$3.58B 498.28M USD | $6.44M 895.18K USD | $12.69 1.76 USD | $13.26 1.84 USD | $3.58B 498.28M USD | 21.03 | $0.61 0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.31 0.6 USD |
-1.37
|
$3.58B 497.51M USD | $2.9M 402.98K USD | $4.31 0.6 USD | $4.39 0.61 USD | $3.58B 497.51M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.76 1.22 USD |
-1.02
|
$3.57B 496.51M USD | $706.3K 98.21K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.57B 496.51M USD | 146.00 | $0.06 0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.12 0.43 USD |
-0.64
|
$3.57B 496.38M USD | $108.8K 15.13K USD | $3.12 0.43 USD | $3.14 0.44 USD | $3.57B 496.38M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
0
|
$3.56B 495.38M USD | $1.3M 180.37K USD | $2.47 0.34 USD | $2.49 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.95 0.69 USD |
-0.8
|
$3.55B 494.27M USD | $1.3M 180.28K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.55B 494.27M USD | 49.49 | $0.1 0.01 USD | |
| MONALISA 002918.SZ | $8.56 1.19 USD |
-0.47
|
$3.55B 494.16M USD | $408.7K 56.83K USD | $8.56 1.19 USD | $8.65 1.2 USD | $3.55B 494.16M USD | 122.28 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
0
|
$3.86B 493.49M USD | $499.93K 63.92K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.86B 493.49M USD | 13.41 | $0.12 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.15 0.86 USD |
-0.49
|
$3.54B 491.73M USD | $1.6M 222.86K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.54B 491.73M USD | 0 | -$0.05 -0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.33 0.6 USD |
-0.23
|
$3.52B 489.75M USD | $546.9K 76.04K USD | $4.32 0.6 USD | $4.36 0.61 USD | $3.52B 489.75M USD | 39.36 | $0.11 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.83B 489.49M USD | $2.6K 332.44 USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.83B 489.49M USD | 37.39 | $0.05 0.006 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.02 2.78 USD |
-0.64
|
$3.51B 487.55M USD | $91.7K 12.75K USD | $20.01 2.78 USD | $20.22 2.81 USD | $3.51B 487.55M USD | 0 | -$1.16 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.17
|
$3.5B 486.07M USD | $662.2K 92.07K USD | $5.8 0.81 USD | $5.86 0.81 USD | $3.5B 486.07M USD | 145.75 | $0.04 0.005 USD | |
| Red phase INC. 300427.SZ | $6.86 0.95 USD |
-0.29
|
$3.49B 485.05M USD | $998.9K 138.89K USD | $6.86 0.95 USD | $6.93 0.96 USD | $3.49B 485.05M USD | 0 | -$0.8 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.91 0.96 USD |
-1.85
|
$3.49B 484.89M USD | $1.83M 254.28K USD | $6.88 0.96 USD | $7 0.97 USD | $3.49B 484.89M USD | 0 | -$0.28 -0.03 USD | |
| TAITAN 003036.SZ | $15.92 2.21 USD |
-0.44
|
$3.44B 478.22M USD | $419.5K 58.33K USD | $15.91 2.21 USD | $16.07 2.23 USD | $3.44B 478.22M USD | 39.79 | $0.4 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.01 1.53 USD |
-0.45
|
$3.44B 477.69M USD | $352.3K 48.98K USD | $11 1.53 USD | $11.06 1.54 USD | $3.44B 477.69M USD | 55.04 | $0.2 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.33 2.13 USD |
-2.67
|
$3.42B 475.74M USD | $2.17M 301.08K USD | $15.33 2.13 USD | $15.72 2.19 USD | $3.42B 475.74M USD | 95.81 | $0.16 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.88 2.21 USD |
-0.81
|
$3.42B 475.67M USD | $301.4K 41.91K USD | $15.88 2.21 USD | $16.1 2.24 USD | $3.42B 475.67M USD | 794.00 | $0.02 0.002 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.93
|
$3.42B 475.6M USD | $666K 92.6K USD | $8.55 1.19 USD | $8.65 1.2 USD | $3.42B 475.6M USD | 0 | -$1.2 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
-0.51
|
$3.41B 474.69M USD | $264.5K 36.78K USD | $5.79 0.81 USD | $5.84 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.97 3.19 USD |
-1.08
|
$3.4B 472.57M USD | $285K 39.63K USD | $22.96 3.19 USD | $23.27 3.24 USD | $3.4B 472.57M USD | 0 | -$1.67 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.25 0.73 USD |
0
|
$3.39B 471.29M USD | $605.4K 84.18K USD | $5.22 0.73 USD | $5.26 0.73 USD | $3.39B 471.29M USD | 32.81 | $0.16 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.48 3.26 USD |
-0.21
|
$3.38B 470.12M USD | $77.7K 10.8K USD | $23.41 3.26 USD | $23.64 3.29 USD | $3.38B 470.12M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.77 3.44 USD |
-0.72
|
$3.38B 470M USD | $151.5K 21.07K USD | $24.77 3.44 USD | $25.05 3.48 USD | $3.38B 470M USD | 51.60 | $0.48 0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.35 2.27 USD |
+1.18
|
$3.38B 469.69M USD | $758.8K 105.51K USD | $16.16 2.25 USD | $16.47 2.29 USD | $3.38B 469.69M USD | 22.09 | $0.74 0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
0
|
$3.38B 469.66M USD | $1.76M 244.38K USD | $1.95 0.27 USD | $1.98 0.28 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.25 4.9 USD |
-3.19
|
$3.38B 469.65M USD | $647.1K 89.97K USD | $35.01 4.87 USD | $36.55 5.08 USD | $3.38B 469.65M USD | 0 | -$1.33 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
0
|
$3.37B 468.56M USD | $219.5K 30.52K USD | $13.52 1.88 USD | $13.63 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.59 1.47 USD |
-0.19
|
$3.37B 468.54M USD | $248.5K 34.55K USD | $10.58 1.47 USD | $10.69 1.49 USD | $3.37B 468.54M USD | 44.12 | $0.24 0.03 USD | |
| FEILIKS 300240.SZ | $9.05 1.26 USD |
-1.84
|
$3.36B 467.55M USD | $2.77M 385.19K USD | $9.01 1.25 USD | $9.21 1.28 USD | $3.36B 467.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.22 1.28 USD |
-1.18
|
$3.36B 466.53M USD | $2.36M 328.46K USD | $9.21 1.28 USD | $9.38 1.3 USD | $3.36B 466.53M USD | 61.46 | $0.15 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.87 5.96 USD |
-0.69
|
$3.35B 466.06M USD | $91.1K 12.67K USD | $42.68 5.93 USD | $43.16 6 USD | $3.35B 466.06M USD | 33.23 | $1.29 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.9 1.52 USD |
-0.55
|
$3.34B 464.33M USD | $838.4K 116.57K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.34B 464.33M USD | 54.49 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.93 1.66 USD |
-0.5
|
$3.33B 463.35M USD | $99.3K 13.81K USD | $11.91 1.66 USD | $12.07 1.68 USD | $3.33B 463.35M USD | 170.42 | $0.07 0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.77 1.5 USD |
-0.74
|
$3.32B 461.18M USD | $789.1K 109.72K USD | $10.77 1.5 USD | $10.88 1.51 USD | $3.32B 461.18M USD | 37.13 | $0.29 0.04 USD | |
| FENGLONG 002931.SZ | $15.1 2.1 USD |
-0.46
|
$3.3B 458.77M USD | $220.4K 30.65K USD | $15.06 2.09 USD | $15.2 2.11 USD | $3.3B 458.77M USD | 188.75 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.07 1.12 USD |
+0.12
|
$3.29B 457.42M USD | $1.11M 154.45K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.29B 457.42M USD | 0 | -$0.61 -0.08 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-0.56
|
$3.26B 453.03M USD | $4.23M 588.08K USD | $1.78 0.25 USD | $1.8 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.61 2.59 USD |
-0.96
|
$3.25B 452.15M USD | $445.4K 61.93K USD | $18.57 2.58 USD | $18.9 2.63 USD | $3.25B 452.15M USD | 310.16 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.14
|
$3.25B 451.58M USD | $444.8K 61.85K USD | $14.68 2.04 USD | $14.89 2.07 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.86 2.07 USD |
-1.26
|
$3.24B 451.04M USD | $507.3K 70.54K USD | $14.82 2.06 USD | $15.16 2.11 USD | $3.24B 451.04M USD | 64.60 | $0.23 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.13 3.08 USD |
-0.45
|
$3.24B 450.48M USD | $118.3K 16.45K USD | $22.02 3.06 USD | $22.28 3.1 USD | $3.24B 450.48M USD | 37.50 | $0.59 0.08 USD | |
| MASTERWORK 300195.SZ | $7.51 1.04 USD |
+2.47
|
$3.24B 450.43M USD | $3.1M 430.91K USD | $7.31 1.02 USD | $7.59 1.06 USD | $3.24B 450.43M USD | 250.33 | $0.03 0.004 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.76 1.77 USD |
-0.55
|
$3.24B 450.4M USD | $521.2K 72.47K USD | $12.74 1.77 USD | $12.96 1.8 USD | $3.24B 450.4M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.74 7.47 USD |
+0.26
|
$3.22B 448.33M USD | $164.13K 22.82K USD | $53.4 7.42 USD | $53.9 7.49 USD | $3.22B 448.33M USD | 122.13 | $0.44 0.06 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.58 1.19 USD |
-0.7
|
$3.2B 445.37M USD | $373.2K 51.89K USD | $8.57 1.19 USD | $8.64 1.2 USD | $3.2B 445.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.48 3.68 USD |
+0.15
|
$3.2B 445.31M USD | $103.2K 14.35K USD | $26.45 3.68 USD | $26.59 3.7 USD | $3.2B 445.31M USD | 91.31 | $0.29 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
0
|
$3.2B 444.76M USD | $1.46M 202.73K USD | $3.98 0.55 USD | $4.01 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.13 2.94 USD |
-2.85
|
$3.16B 439.5M USD | $1.49M 206.95K USD | $21.08 2.93 USD | $21.51 2.99 USD | $3.16B 439.5M USD | 24.85 | $0.85 0.12 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $1.94M 269.06K USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.95 0.97 USD |
-3.46
|
$3.14B 437.14M USD | $9.74M 1.35M USD | $6.93 0.96 USD | $7.29 1.01 USD | $3.14B 437.14M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $742K 103.17K USD | $7.13 0.99 USD | $7.22 1 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-0.65
|
$3.13B 434.77M USD | $205K 28.5K USD | $15.26 2.12 USD | $15.38 2.14 USD | $3.13B 434.77M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.51 5.77 USD |
-1.79
|
$3.12B 434.03M USD | $660.5K 91.84K USD | $41.26 5.74 USD | $42.18 5.86 USD | $3.12B 434.03M USD | 125.78 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.88 1.79 USD |
+0.23
|
$3.11B 431.84M USD | $219.8K 30.56K USD | $12.84 1.79 USD | $12.94 1.8 USD | $3.11B 431.84M USD | 37.88 | $0.34 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
-1.05
|
$3.1B 431.56M USD | $1.07M 148.28K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.42 1.03 USD |
0
|
$3.1B 431.12M USD | $233.1K 32.41K USD | $7.4 1.03 USD | $7.45 1.04 USD | $3.1B 431.12M USD | 21.82 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.09 2.1 USD |
0
|
$3.1B 431.08M USD | $722.02K 100.39K USD | $15.02 2.09 USD | $15.23 2.12 USD | $3.1B 431.08M USD | 55.88 | $0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.4 1.03 USD |
-0.4
|
$3.1B 431.04M USD | $437.3K 60.8K USD | $7.39 1.03 USD | $7.45 1.04 USD | $3.1B 431.04M USD | 740.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.73 2.74 USD |
-0.75
|
$3.1B 430.86M USD | $160.6K 22.33K USD | $19.65 2.73 USD | $19.9 2.77 USD | $3.1B 430.86M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.08 3.07 USD |
-0.54
|
$3.09B 430.05M USD | $367.6K 51.11K USD | $21.92 3.05 USD | $22.29 3.1 USD | $3.09B 430.05M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.87 1.09 USD |
-0.13
|
$3.09B 428.96M USD | $610.2K 84.84K USD | $7.85 1.09 USD | $7.96 1.11 USD | $3.09B 428.96M USD | 0 | -$0.18 -0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.78 2.75 USD |
-0.5
|
$3.08B 428.51M USD | $231.6K 32.2K USD | $19.76 2.75 USD | $19.97 2.78 USD | $3.08B 428.51M USD | 989.00 | $0.02 0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.54 1.19 USD |
-0.93
|
$3.08B 427.74M USD | $391.1K 54.38K USD | $8.53 1.19 USD | $8.68 1.21 USD | $3.08B 427.74M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.45 3.96 USD |
-0.49
|
$3.07B 426.93M USD | $41.2K 5.73K USD | $28.45 3.96 USD | $28.71 3.99 USD | $3.07B 426.93M USD | 33.47 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.35
|
$3.07B 426.76M USD | $59.9K 8.33K USD | $5.71 0.79 USD | $5.74 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| CEEPOWER 300062.SZ | $5.5 0.76 USD |
-1.61
|
$3.07B 426.42M USD | $1.01M 141.09K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.07B 426.42M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.28 2.26 USD |
-0.25
|
$3.06B 425.57M USD | $64.5K 8.97K USD | $16.28 2.26 USD | $16.38 2.28 USD | $3.06B 425.57M USD | 23.25 | $0.7 0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.35 2.69 USD |
-2.61
|
$3.05B 423.64M USD | $584.8K 81.31K USD | $19.35 2.69 USD | $19.79 2.75 USD | $3.05B 423.64M USD | 0 | -$0.16 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.3 3.38 USD |
+0.7
|
$3.04B 422.49M USD | $242K 33.65K USD | $24.1 3.35 USD | $24.32 3.38 USD | $3.04B 422.49M USD | 51.70 | $0.47 0.07 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
+1.06
|
$3.02B 419.57M USD | $808.15K 112.37K USD | $12.32 1.71 USD | $12.55 1.74 USD | $3.02B 419.57M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.02B 419.54M USD | $247.78K 34.45K USD | $1.98 0.28 USD | $1.99 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||