国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.46 1.18 USD |
-3.09
|
$99.97B 13.9B USD | $163.28M 22.7M USD | $8.25 1.15 USD | $8.72 1.21 USD | $99.97B 13.9B USD | 15.38 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.41 1.03 USD |
-2.5
|
$61.08B 8.49B USD | $47.45M 6.6M USD | $7.4 1.03 USD | $7.62 1.06 USD | $61.08B 8.49B USD | 16.10 | $0.46 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
-1.47
|
$20.25B 2.82B USD | $34.26M 4.76M USD | $10.01 1.39 USD | $10.17 1.41 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.16 2.39 USD |
-2.33
|
$20.16B 2.8B USD | $10.7M 1.49M USD | $17.15 2.38 USD | $17.6 2.45 USD | $20.16B 2.8B USD | 13.20 | $1.3 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.34 1.72 USD |
-2.83
|
$17.29B 2.4B USD | $53.65M 7.46M USD | $12.32 1.71 USD | $12.76 1.77 USD | $17.29B 2.4B USD | 617.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-1.86
|
$13.47B 1.87B USD | $11.75M 1.63M USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.49 1.18 USD |
-1.62
|
$12.34B 1.72B USD | $11.77M 1.64M USD | $8.47 1.18 USD | $8.69 1.21 USD | $12.34B 1.72B USD | 16.01 | $0.53 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.23 1.84 USD |
-1.85
|
$8.64B 1.2B USD | $7.26M 1.01M USD | $13.22 1.84 USD | $13.46 1.87 USD | $8.64B 1.2B USD | 19.17 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.29 1.01 USD |
-0.95
|
$7.83B 1.09B USD | $13.2M 1.83M USD | $7.25 1.01 USD | $7.43 1.03 USD | $7.83B 1.09B USD | 91.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.48 1.04 USD |
-2.35
|
$7.54B 1.05B USD | $42.15M 5.86M USD | $7.45 1.04 USD | $7.86 1.09 USD | $7.54B 1.05B USD | 53.42 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.2 1.56 USD |
-1.58
|
$6.64B 923.32M USD | $16.62M 2.31M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.64B 923.32M USD | 23.33 | $0.48 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.03 1.39 USD |
-1.47
|
$5.34B 741.94M USD | $5.82M 809.45K USD | $10.01 1.39 USD | $10.24 1.42 USD | $5.34B 741.94M USD | 77.15 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-1.86
|
$5.23B 726.84M USD | $59.96M 8.34M USD | $3.65 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-1.27
|
$4.51B 627.74M USD | $32.58M 4.53M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.51B 627.74M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.59 0.78 USD |
0
|
$4.3B 597.84M USD | $7.1M 986.99K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.3B 597.84M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.29 1.15 USD |
-2.59
|
$4.1B 569.7M USD | $22.03M 3.06M USD | $8.25 1.15 USD | $8.52 1.18 USD | $4.1B 569.7M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.2 2.95 USD |
-1.21
|
$3.58B 497.5M USD | $2.76M 384.2K USD | $21.1 2.93 USD | $21.54 2.99 USD | $3.58B 497.5M USD | 50.47 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.32 1.85 USD |
-0.22
|
$3.23B 448.89M USD | $11.11M 1.55M USD | $13.1 1.82 USD | $13.48 1.87 USD | $3.23B 448.89M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.08 0.29 USD |
+3.48
|
$3.12B 434.39M USD | $77.38M 10.76M USD | $2 0.28 USD | $2.17 0.3 USD | $3.12B 434.39M USD | 0 | -$0.21 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.54 1.19 USD |
-3.61
|
$2.9B 403.73M USD | $15.19M 2.11M USD | $8.52 1.18 USD | $8.87 1.23 USD | $2.9B 403.73M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23 3.2 USD |
+0.09
|
$2.2B 305.98M USD | $890K 123.75K USD | $22.69 3.15 USD | $23.28 3.24 USD | $2.2B 305.98M USD | 2300.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.5 2.99 USD |
-1.38
|
$2.15B 298.95M USD | $2.14M 297.89K USD | $21.41 2.98 USD | $22.18 3.08 USD | $2.15B 298.95M USD | 76.78 | $0.28 0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.13 1.69 USD |
+1.25
|
$2.06B 286.51M USD | $2.55M 354.98K USD | $11.89 1.65 USD | $12.18 1.69 USD | $2.06B 286.51M USD | 121.29 | $0.1 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.16 0.86 USD |
+1.82
|
$1.96B 272.03M USD | $11.52M 1.6M USD | $5.95 0.83 USD | $6.38 0.89 USD | $1.96B 272.03M USD | 0 | -$0.37 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}