Page de résultat 6 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.9 0.26 USD |
+2.15
|
$2.73B 379.52M USD | $10.41M 1.45M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.73B 379.52M USD | 0 | -$0.13 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.71 2.32 USD |
-2.57
|
$2.72B 378.46M USD | $4.04M 562.34K USD | $16.69 2.32 USD | $17.37 2.42 USD | $2.72B 378.46M USD | 61.88 | $0.27 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.7 0.38 USD |
-1.46
|
$2.72B 378.3M USD | $4.69M 651.96K USD | $2.69 0.37 USD | $2.74 0.38 USD | $2.72B 378.3M USD | 0 | -$0.81 -0.1 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.12 1.13 USD |
-2.29
|
$2.72B 378.22M USD | $5.99M 833.2K USD | $8.12 1.13 USD | $8.29 1.15 USD | $2.72B 378.22M USD | 116.00 | $0.07 0.009 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.57 0.77 USD |
-5.91
|
$2.72B 378.04M USD | $40.97M 5.7M USD | $5.5 0.76 USD | $5.78 0.8 USD | $2.72B 378.04M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.46 0.76 USD |
+0.92
|
$2.72B 377.7M USD | $15.58M 2.17M USD | $5.26 0.73 USD | $5.58 0.78 USD | $2.72B 377.7M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.79 0.25 USD |
-1.65
|
$2.71B 377.38M USD | $7.72M 1.07M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.71B 377.38M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6 0.83 USD |
-0.99
|
$2.7B 375.85M USD | $1.84M 256.34K USD | $5.97 0.83 USD | $6.07 0.84 USD | $2.7B 375.85M USD | 28.57 | $0.21 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.77 0.66 USD |
-1.04
|
$2.7B 375.55M USD | $1.95M 271.27K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.7B 375.55M USD | 119.25 | $0.04 0.005 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.05 2.37 USD |
-6.78
|
$2.7B 375.52M USD | $22.48M 3.13M USD | $16.53 2.3 USD | $18.45 2.57 USD | $2.7B 375.52M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.53 0.91 USD |
+2.51
|
$2.68B 373.13M USD | $2.57M 357.11K USD | $6.31 0.88 USD | $6.69 0.93 USD | $2.68B 373.13M USD | 93.28 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.16 1.69 USD |
-1.7
|
$2.68B 373.04M USD | $1.41M 195.48K USD | $12.14 1.69 USD | $12.43 1.73 USD | $2.68B 373.04M USD | 52.86 | $0.23 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.26 1.15 USD |
-6.98
|
$2.68B 372.46M USD | $22.5M 3.13M USD | $8.16 1.13 USD | $8.79 1.22 USD | $2.68B 372.46M USD | 48.58 | $0.17 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.35 1.02 USD |
+0.96
|
$2.66B 370.03M USD | $3.1M 431.07K USD | $7.22 1 USD | $7.38 1.03 USD | $2.66B 370.03M USD | 21.61 | $0.34 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.85 1.79 USD |
-0.62
|
$2.65B 369.09M USD | $1.49M 206.87K USD | $12.78 1.78 USD | $12.97 1.8 USD | $2.65B 369.09M USD | 18.62 | $0.69 0.1 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.06 0.15 USD |
-5.36
|
$2.65B 369.05M USD | $28.02M 3.9M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.65B 369.05M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.4 2.56 USD |
-7.3
|
$2.65B 368.41M USD | $22.79M 3.17M USD | $18.17 2.53 USD | $19.31 2.68 USD | $2.65B 368.41M USD | 122.66 | $0.15 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.97 2.36 USD |
-0.47
|
$2.65B 367.8M USD | $2.23M 310.71K USD | $16.83 2.34 USD | $17.38 2.42 USD | $2.65B 367.8M USD | 80.80 | $0.21 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $29.92M 4.16M USD | $3.08 0.43 USD | $3.31 0.46 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.46 0.2 USD |
-0.68
|
$2.62B 364.57M USD | $5.6M 778.28K USD | $1.45 0.2 USD | $1.48 0.21 USD | $2.62B 364.57M USD | 146.00 | $0.01 0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.54 1.47 USD |
-1.68
|
$2.61B 362.32M USD | $2.42M 336.54K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.61B 362.32M USD | 0 | -$0.23 -0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.25 0.45 USD |
-1.52
|
$2.61B 362.27M USD | $7.89M 1.1M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.61B 362.27M USD | 21.66 | $0.15 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.15 1.13 USD |
+1.49
|
$2.59B 360.59M USD | $5.08M 705.67K USD | $7.94 1.1 USD | $8.28 1.15 USD | $2.59B 360.59M USD | 23.97 | $0.34 0.05 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.34 0.74 USD |
+3.89
|
$2.57B 357.01M USD | $16.13M 2.24M USD | $5.1 0.71 USD | $5.36 0.75 USD | $2.57B 357.01M USD | 44.50 | $0.12 0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.08 0.71 USD |
-0.78
|
$2.56B 356.61M USD | $4.4M 611.69K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.56B 356.61M USD | 0 | -$0.31 -0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.65 0.23 USD |
-4.62
|
$2.56B 356.48M USD | $15.26M 2.12M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.56B 356.48M USD | 0 | -$0.6 -0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.36 0.47 USD |
-0.3
|
$2.56B 355.62M USD | $6.09M 846.22K USD | $3.31 0.46 USD | $3.41 0.47 USD | $2.56B 355.62M USD | 336.00 | $0.01 0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.95 4.44 USD |
+0.66
|
$2.56B 355.39M USD | $1.64M 227.43K USD | $30.67 4.26 USD | $32.66 4.54 USD | $2.56B 355.39M USD | 0 | -$0.03 -0.004 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.25 0.45 USD |
-2.11
|
$2.54B 353.19M USD | $3.42M 476.01K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.54B 353.19M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.77 0.8 USD |
+1.23
|
$2.53B 352.36M USD | $9.25M 1.29M USD | $5.64 0.78 USD | $5.83 0.81 USD | $2.53B 352.36M USD | 192.33 | $0.03 0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.84 1.51 USD |
-3.04
|
$2.53B 352.3M USD | $5.91M 821.66K USD | $10.72 1.49 USD | $11.17 1.55 USD | $2.53B 352.3M USD | 0 | -$0.14 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.28 2.4 USD |
-0.8
|
$2.53B 351.75M USD | $437.7K 60.86K USD | $17.09 2.38 USD | $17.46 2.43 USD | $2.53B 351.75M USD | 33.88 | $0.51 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.41 1.73 USD |
-1.35
|
$2.53B 351.7M USD | $6.61M 919.37K USD | $11.97 1.66 USD | $12.58 1.75 USD | $2.53B 351.7M USD | 47.73 | $0.26 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.47 1.73 USD |
+0.97
|
$2.53B 351.57M USD | $2.7M 375.79K USD | $12.12 1.69 USD | $12.66 1.76 USD | $2.53B 351.57M USD | 155.87 | $0.08 0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.15 3.22 USD |
+1.09
|
$2.52B 350.6M USD | $368.31K 51.21K USD | $22.59 3.14 USD | $23.33 3.24 USD | $2.52B 350.6M USD | 42.87 | $0.54 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.36 1.02 USD |
-0.54
|
$2.52B 350.2M USD | $1.39M 193.46K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2.52B 350.2M USD | 23.74 | $0.31 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.06 1.12 USD |
-0.25
|
$2.51B 349.66M USD | $2.13M 296.42K USD | $8.01 1.11 USD | $8.12 1.13 USD | $2.51B 349.66M USD | 23.70 | $0.34 0.05 USD | |
| Risuntek Inc. 002981.SZ | $26.01 3.62 USD |
-2.73
|
$2.5B 347.19M USD | $831.9K 115.67K USD | $26 3.62 USD | $26.79 3.72 USD | $2.5B 347.19M USD | 20.32 | $1.28 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.65 1.48 USD |
+4.21
|
$2.49B 346.51M USD | $6.98M 969.94K USD | $10.13 1.41 USD | $11.18 1.55 USD | $2.49B 346.51M USD | 32.27 | $0.33 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.41 1.45 USD |
-0.76
|
$2.48B 345.07M USD | $644.2K 89.57K USD | $10.3 1.43 USD | $10.54 1.47 USD | $2.48B 345.07M USD | 49.57 | $0.21 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.09 1.68 USD |
-0.9
|
$2.48B 344.25M USD | $773.5K 107.55K USD | $12.04 1.67 USD | $12.23 1.7 USD | $2.48B 344.25M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.53 2.85 USD |
-6.85
|
$2.46B 342.55M USD | $6.82M 947.63K USD | $19.66 2.73 USD | $21.36 2.97 USD | $2.46B 342.55M USD | 46.65 | $0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.61 4.53 USD |
-0.55
|
$2.45B 340.97M USD | $1.11M 153.96K USD | $32.28 4.49 USD | $33.5 4.66 USD | $2.45B 340.97M USD | 16.72 | $1.95 0.27 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.99 0.55 USD |
-4.77
|
$2.45B 340.84M USD | $35.06M 4.87M USD | $3.98 0.55 USD | $4.19 0.58 USD | $2.45B 340.84M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.51 0.77 USD |
-0.54
|
$2.45B 340.71M USD | $2.6M 362.18K USD | $5.48 0.76 USD | $5.6 0.78 USD | $2.45B 340.71M USD | 22.95 | $0.24 0.03 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.56 0.91 USD |
+0.77
|
$2.45B 340.51M USD | $28.2M 3.92M USD | $6.51 0.91 USD | $6.97 0.97 USD | $2.45B 340.51M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.16 0.58 USD |
0
|
$2.45B 340.47M USD | $2.69M 373.35K USD | $4.11 0.57 USD | $4.21 0.59 USD | $2.45B 340.47M USD | 59.42 | $0.07 0.009 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.28 2.54 USD |
+20.03
|
$2.45B 340.34M USD | $6.13M 852.44K USD | $15.13 2.1 USD | $18.28 2.54 USD | $2.45B 340.34M USD | 48.10 | $0.38 0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.26 2.26 USD |
-1.16
|
$2.45B 340.21M USD | $1.62M 224.75K USD | $16.16 2.25 USD | $16.42 2.28 USD | $2.45B 340.21M USD | 35.34 | $0.46 0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.45 2.43 USD |
-0.57
|
$2.45B 339.97M USD | $2.78M 387.03K USD | $17.1 2.38 USD | $17.84 2.48 USD | $2.45B 339.97M USD | 42.56 | $0.41 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.64 0.23 USD |
-0.61
|
$2.44B 339.57M USD | $8.19M 1.14M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.44B 339.57M USD | 0 | -$0.34 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.35 2.41 USD |
-0.97
|
$2.43B 338.45M USD | $1.45M 201.44K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.43B 338.45M USD | 25.89 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.74 3.16 USD |
-1.34
|
$2.43B 337.87M USD | $766.94K 106.64K USD | $22.68 3.15 USD | $23.18 3.22 USD | $2.43B 337.87M USD | 16.72 | $1.36 0.19 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15 2.09 USD |
+0.2
|
$2.42B 337.14M USD | $10.38M 1.44M USD | $14 1.95 USD | $15.43 2.15 USD | $2.42B 337.14M USD | 46.87 | $0.32 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.15 1.83 USD |
-4.44
|
$2.42B 336.46M USD | $11.28M 1.57M USD | $13.03 1.81 USD | $13.66 1.9 USD | $2.42B 336.46M USD | 0 | -$0.19 -0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.74 1.35 USD |
-2.7
|
$2.42B 336.19M USD | $4.49M 624.4K USD | $9.71 1.35 USD | $9.95 1.38 USD | $2.42B 336.19M USD | 0 | -$0.8 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.57 1.89 USD |
-0.22
|
$2.41B 335.6M USD | $1.45M 201.49K USD | $13.37 1.86 USD | $13.8 1.92 USD | $2.41B 335.6M USD | 61.68 | $0.22 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.06 3.35 USD |
-0.08
|
$2.4B 333.99M USD | $1.34M 186.32K USD | $23.63 3.29 USD | $24.3 3.38 USD | $2.4B 333.99M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.68 2.18 USD |
+0.19
|
$2.4B 333.06M USD | $3.98M 552.94K USD | $15.26 2.12 USD | $16.15 2.25 USD | $2.4B 333.06M USD | 65.33 | $0.24 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.84 3.31 USD |
-1.57
|
$2.38B 331.48M USD | $384.8K 53.5K USD | $23.83 3.31 USD | $24.4 3.39 USD | $2.38B 331.48M USD | 20.73 | $1.15 0.16 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.61 0.36 USD |
-1.51
|
$2.36B 328.75M USD | $9.37M 1.3M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.36B 328.75M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.23 1.01 USD |
+0.42
|
$2.36B 327.74M USD | $2.39M 332.06K USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.36B 327.74M USD | 103.28 | $0.07 0.009 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.72 0.66 USD |
+0.43
|
$2.35B 326.61M USD | $5.11M 710.48K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.35B 326.61M USD | 27.76 | $0.17 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.1 0.15 USD |
-9.84
|
$2.33B 324.38M USD | $125.71M 17.48M USD | $1.1 0.15 USD | $1.23 0.17 USD | $2.33B 324.38M USD | 0 | -$0.03 -0.004 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.86 0.68 USD |
+3.85
|
$2.33B 324.36M USD | $16.48M 2.29M USD | $4.57 0.64 USD | $5.22 0.73 USD | $2.33B 324.36M USD | 0 | -$0.01 -0.001 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.7 0.38 USD |
-2.17
|
$2.33B 324.35M USD | $6.04M 840.4K USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.33B 324.35M USD | 54.00 | $0.05 0.006 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.78 2.19 USD |
+2
|
$2.32B 322.41M USD | $1.59M 220.64K USD | $15.21 2.11 USD | $16.08 2.24 USD | $2.32B 322.41M USD | 0 | -$1.31 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.88 0.96 USD |
-1.43
|
$2.32B 322.08M USD | $1.69M 234.58K USD | $6.86 0.95 USD | $7 0.97 USD | $2.32B 322.08M USD | 14.33 | $0.48 0.07 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.16 4.61 USD |
-1.16
|
$2.31B 321.54M USD | $568.9K 79.1K USD | $33.11 4.6 USD | $33.98 4.72 USD | $2.31B 321.54M USD | 22.71 | $1.46 0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.66 1.2 USD |
-1.25
|
$2.31B 321.24M USD | $1.67M 232.81K USD | $8.63 1.2 USD | $8.8 1.22 USD | $2.31B 321.24M USD | 21.12 | $0.41 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.16 1.27 USD |
-1.51
|
$2.31B 320.96M USD | $4.51M 627.2K USD | $9.08 1.26 USD | $9.32 1.3 USD | $2.31B 320.96M USD | 25.44 | $0.36 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $13 1.81 USD |
+2.12
|
$2.29B 317.92M USD | $3.86M 537.2K USD | $12.55 1.74 USD | $13.3 1.85 USD | $2.29B 317.92M USD | 50.00 | $0.26 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.28 0.6 USD |
-0.93
|
$2.28B 316.7M USD | $2.95M 410.69K USD | $4.23 0.59 USD | $4.33 0.6 USD | $2.28B 316.7M USD | 61.14 | $0.07 0.009 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.37 4.92 USD |
-2.62
|
$2.26B 314.91M USD | $1.47M 204.82K USD | $35.28 4.91 USD | $36.5 5.08 USD | $2.26B 314.91M USD | 0 | -$0.02 -0.002 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.34 0.19 USD |
-1.47
|
$2.25B 312.94M USD | $69.15M 9.61M USD | $1.33 0.18 USD | $1.41 0.2 USD | $2.25B 312.94M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.87 0.4 USD |
-1.04
|
$2.25B 312.92M USD | $6.11M 849.81K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.25B 312.92M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.03 1.95 USD |
-6.22
|
$2.25B 312.16M USD | $6.49M 901.94K USD | $14 1.95 USD | $14.68 2.04 USD | $2.25B 312.16M USD | 0 | -$0.94 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.49 0.62 USD |
-0.44
|
$2.24B 311.66M USD | $4.92M 683.69K USD | $4.46 0.62 USD | $4.53 0.63 USD | $2.24B 311.66M USD | 13.60 | $0.33 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.78 3.31 USD |
-2.3
|
$2.24B 311.64M USD | $1.41M 196.23K USD | $23.6 3.28 USD | $24.38 3.39 USD | $2.24B 311.64M USD | 0 | -$1.3 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.18 1 USD |
-1.64
|
$2.24B 311.48M USD | $2.27M 315.96K USD | $7.17 1 USD | $7.4 1.03 USD | $2.24B 311.48M USD | 19.40 | $0.37 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.04 0.98 USD |
+19.93
|
$2.23B 310.22M USD | $62.27M 8.66M USD | $5.7 0.79 USD | $7.04 0.98 USD | $2.23B 310.22M USD | 0 | -$0.38 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.3 1.99 USD |
-1.17
|
$2.23B 309.66M USD | $538.8K 74.92K USD | $13.97 1.94 USD | $14.57 2.03 USD | $2.23B 309.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.88 1.51 USD |
-3.12
|
$2.22B 309.32M USD | $4.52M 627.84K USD | $10.84 1.51 USD | $11.32 1.57 USD | $2.22B 309.32M USD | 0 | -$0.69 -0.09 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
-2
|
$2.22B 308.5M USD | $4.23M 587.64K USD | $3.93 0.55 USD | $4.03 0.56 USD | $2.22B 308.5M USD | 78.59 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5 0.7 USD |
-1.19
|
$2.21B 306.71M USD | $2.22M 308.44K USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.21B 306.71M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.2 0.72 USD |
-1.7
|
$2.2B 306.38M USD | $2.05M 284.84K USD | $5.18 0.72 USD | $5.29 0.74 USD | $2.2B 306.38M USD | 22.60 | $0.23 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.18 1.28 USD |
-1.92
|
$2.2B 306.34M USD | $3.1M 430.67K USD | $9.11 1.27 USD | $9.4 1.31 USD | $2.2B 306.34M USD | 51.00 | $0.18 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.11 2.8 USD |
-0.69
|
$2.19B 305.04M USD | $485.54K 67.51K USD | $19.75 2.75 USD | $20.49 2.85 USD | $2.19B 305.04M USD | 67.03 | $0.3 0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.61 1.75 USD |
0
|
$2.19B 305.04M USD | $21.35M 2.97M USD | $11.77 1.64 USD | $13.6 1.89 USD | $2.19B 305.04M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.46 1.04 USD |
-0.8
|
$2.19B 304.6M USD | $1.56M 217.19K USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.19B 304.6M USD | 106.57 | $0.07 0.009 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.41 0.47 USD |
-1.73
|
$2.19B 304.26M USD | $6.71M 933.03K USD | $3.39 0.47 USD | $3.51 0.49 USD | $2.19B 304.26M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.6 1.2 USD |
+4.63
|
$2.18B 303.59M USD | $17.98M 2.5M USD | $8 1.11 USD | $8.76 1.22 USD | $2.18B 303.59M USD | 215.00 | $0.04 0.005 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.85 3.73 USD |
-3.93
|
$2.15B 298.81M USD | $1.6M 222.26K USD | $26.8 3.73 USD | $27.55 3.83 USD | $2.15B 298.81M USD | 116.73 | $0.23 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $9.98 1.39 USD |
-0.6
|
$2.15B 298.79M USD | $1.38M 192.27K USD | $9.81 1.36 USD | $10.13 1.41 USD | $2.15B 298.79M USD | 26.97 | $0.37 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.5 1.18 USD |
-1.62
|
$2.15B 298.34M USD | $3.84M 534.47K USD | $8.47 1.18 USD | $8.71 1.21 USD | $2.15B 298.34M USD | 0 | -$0.07 -0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.23 0.59 USD |
-1.86
|
$2.13B 296.84M USD | $4.91M 682.86K USD | $4.22 0.59 USD | $4.33 0.6 USD | $2.13B 296.84M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+2.96
|
$2.13B 296M USD | $14.3M 1.99M USD | $4.67 0.65 USD | $5.03 0.7 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.93 0.82 USD |
-1.5
|
$2.12B 295.29M USD | $809.4K 112.54K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.12B 295.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.8 1.78 USD |
+0.79
|
$2.11B 293.84M USD | $1.41M 195.8K USD | $12.59 1.75 USD | $12.85 1.79 USD | $2.11B 293.84M USD | 27.82 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.59 0.92 USD |
+2.65
|
$2.11B 293.21M USD | $4.16M 578.85K USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.11B 293.21M USD | 65.90 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||