Страница результатов 6 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.50 3.82 USD |
-0.69
|
CN¥4.12B 572.52M USD | CN¥2.82M 392.39K USD | CN¥27.00 3.75 USD | CN¥27.90 3.88 USD | CN¥4.12B 572.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.29 1.85 USD |
-1.04
|
CN¥4.09B 569.16M USD | CN¥4.76M 661.85K USD | CN¥13.22 1.84 USD | CN¥13.55 1.88 USD | CN¥4.09B 569.16M USD | 83.06 | CN¥0.16 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.89 1.24 USD |
-1
|
CN¥4.09B 569.01M USD | CN¥7.98M 1.11M USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥4.09B 569.01M USD | 55.56 | CN¥0.16 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.58 4.11 USD |
-0.74
|
CN¥4.07B 565.47M USD | CN¥1.19M 165.58K USD | CN¥29.38 4.09 USD | CN¥29.99 4.17 USD | CN¥4.07B 565.47M USD | 29.28 | CN¥1.01 0.14 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.72 1.21 USD |
+9.96
|
CN¥4.07B 565.36M USD | CN¥46.68M 6.49M USD | CN¥7.80 1.08 USD | CN¥8.72 1.21 USD | CN¥4.07B 565.36M USD | 51.29 | CN¥0.17 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.91 1.38 USD |
-4.62
|
CN¥4.06B 563.9M USD | CN¥13.49M 1.88M USD | CN¥9.83 1.37 USD | CN¥10.27 1.43 USD | CN¥4.06B 563.9M USD | 110.11 | CN¥0.09 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.91 0.27 USD |
-2.55
|
CN¥4.05B 563.24M USD | CN¥98.96M 13.76M USD | CN¥1.90 0.26 USD | CN¥1.98 0.28 USD | CN¥4.05B 563.24M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥4.04B 561.25M USD | CN¥4.09M 568.59K USD | CN¥12.55 1.74 USD | CN¥12.74 1.77 USD | CN¥4.04B 561.25M USD | 52.54 | CN¥0.24 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.42 2.28 USD |
-3.92
|
CN¥4.03B 560.34M USD | CN¥13.18M 1.83M USD | CN¥16.36 2.27 USD | CN¥17.24 2.4 USD | CN¥4.03B 560.34M USD | 0 | -CN¥0.40 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.70 2.6 USD |
-1.58
|
CN¥4.03B 560.14M USD | CN¥3.69M 513.54K USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥4.03B 560.14M USD | 311.66 | CN¥0.06 0.008 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.64 2.73 USD |
-9.2
|
CN¥4.00B 556.59M USD | CN¥17.90M 2.49M USD | CN¥19.56 2.72 USD | CN¥21.27 2.96 USD | CN¥4.00B 556.59M USD | 70.14 | CN¥0.28 0.04 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.58 0.5 USD |
-1.38
|
CN¥4.00B 556.45M USD | CN¥16.33M 2.27M USD | CN¥3.56 0.49 USD | CN¥3.64 0.51 USD | CN¥4.00B 556.45M USD | 0 | -CN¥0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.32 0.32 USD |
-2.11
|
CN¥4.00B 555.92M USD | CN¥23.56M 3.28M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥4.00B 555.92M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.72 0.52 USD |
-1.32
|
CN¥3.99B 555.07M USD | CN¥16.94M 2.36M USD | CN¥3.70 0.51 USD | CN¥3.81 0.53 USD | CN¥3.99B 555.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-1.59
|
CN¥3.99B 554.17M USD | CN¥1.41M 195.51K USD | CN¥22.83 3.17 USD | CN¥23.29 3.24 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.97 1.11 USD |
-2.8
|
CN¥3.97B 551.33M USD | CN¥15.29M 2.13M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥3.97B 551.33M USD | 0 | -CN¥0.26 -0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.19 6.42 USD |
-2.02
|
CN¥3.95B 549.54M USD | CN¥3.67M 510.84K USD | CN¥45.55 6.33 USD | CN¥47.79 6.64 USD | CN¥3.95B 549.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.50 0.76 USD |
-2.31
|
CN¥3.95B 549.19M USD | CN¥10.62M 1.48M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥3.95B 549.19M USD | 55.00 | CN¥0.10 0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥32.80 4.56 USD |
-2
|
CN¥3.94B 547.82M USD | CN¥1.04M 144.45K USD | CN¥32.67 4.54 USD | CN¥33.74 4.69 USD | CN¥3.94B 547.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.46 4.93 USD |
-1.72
|
CN¥3.94B 547.36M USD | CN¥885.32K 123.1K USD | CN¥35.28 4.91 USD | CN¥36.15 5.03 USD | CN¥3.94B 547.36M USD | 118.19 | CN¥0.30 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.83 3.87 USD |
0
|
CN¥3.93B 546.83M USD | CN¥336.23K 46.75K USD | CN¥27.66 3.85 USD | CN¥28.38 3.95 USD | CN¥3.93B 546.83M USD | 0 | -CN¥0.18 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.78 1.64 USD |
-1.75
|
CN¥3.93B 546.23M USD | CN¥10.63M 1.48M USD | CN¥11.73 1.63 USD | CN¥11.98 1.67 USD | CN¥3.93B 546.23M USD | 19.00 | CN¥0.62 0.09 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.46 4.65 USD |
-1.44
|
CN¥3.93B 545.96M USD | CN¥1.08M 150.31K USD | CN¥33.27 4.63 USD | CN¥33.93 4.72 USD | CN¥3.93B 545.96M USD | 123.92 | CN¥0.27 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.90 1.1 USD |
-3.06
|
CN¥3.93B 545.9M USD | CN¥20.90M 2.91M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥3.93B 545.9M USD | 0 | -CN¥0.11 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.78 0.53 USD |
-2.58
|
CN¥3.90B 542.89M USD | CN¥21.79M 3.03M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥3.90B 542.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.76 0.8 USD |
-1.37
|
CN¥3.90B 541.97M USD | CN¥19.81M 2.75M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥3.90B 541.97M USD | 48.00 | CN¥0.12 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.64 1.76 USD |
0
|
CN¥3.89B 541.26M USD | CN¥3.67M 510.57K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥3.89B 541.26M USD | 26.89 | CN¥0.47 0.07 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.60 4.12 USD |
+1.16
|
CN¥3.89B 541M USD | CN¥4.93M 685.4K USD | CN¥28.67 3.99 USD | CN¥30.03 4.18 USD | CN¥3.89B 541M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.99 2.5 USD |
+0.45
|
CN¥3.89B 540.97M USD | CN¥6.76M 940.18K USD | CN¥17.62 2.45 USD | CN¥18.42 2.56 USD | CN¥3.89B 540.97M USD | 78.21 | CN¥0.23 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.71 0.65 USD |
-2.28
|
CN¥3.88B 540.09M USD | CN¥25.95M 3.61M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥3.88B 540.09M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.80 3.73 USD |
-2.9
|
CN¥3.87B 538.25M USD | CN¥1.95M 271.4K USD | CN¥26.70 3.71 USD | CN¥27.45 3.82 USD | CN¥3.87B 538.25M USD | 86.45 | CN¥0.31 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.50 1.6 USD |
-0.17
|
CN¥3.86B 537.26M USD | CN¥4.70M 653.74K USD | CN¥11.43 1.59 USD | CN¥11.61 1.61 USD | CN¥3.86B 537.26M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.31 1.57 USD |
-1.39
|
CN¥3.86B 537.09M USD | CN¥5.45M 757.65K USD | CN¥11.24 1.56 USD | CN¥11.46 1.59 USD | CN¥3.86B 537.09M USD | 23.08 | CN¥0.49 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.18 2.94 USD |
-1.17
|
CN¥3.85B 535.4M USD | CN¥2.58M 359.35K USD | CN¥21.06 2.93 USD | CN¥21.35 2.97 USD | CN¥3.85B 535.4M USD | 0 | -CN¥0.07 -0.009 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.50 1.74 USD |
-7.76
|
CN¥3.84B 534.44M USD | CN¥38.97M 5.42M USD | CN¥12.36 1.72 USD | CN¥13.60 1.89 USD | CN¥3.84B 534.44M USD | 156.25 | CN¥0.08 0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.56 2.86 USD |
-1.25
|
CN¥3.83B 533.19M USD | CN¥1.55M 215.25K USD | CN¥20.49 2.85 USD | CN¥20.86 2.9 USD | CN¥3.83B 533.19M USD | 0 | -CN¥1.04 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.17 2.53 USD |
+0.94
|
CN¥3.83B 532.97M USD | CN¥2.68M 372.03K USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥3.83B 532.97M USD | 0 | -CN¥0.04 -0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.44 2.7 USD |
-0.36
|
CN¥3.83B 532.6M USD | CN¥2.64M 367.19K USD | CN¥19.36 2.69 USD | CN¥19.72 2.74 USD | CN¥3.83B 532.6M USD | 162.00 | CN¥0.12 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.72 1.63 USD |
-2.25
|
CN¥3.82B 531.28M USD | CN¥4.68M 650.03K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥3.82B 531.28M USD | 167.42 | CN¥0.07 0.009 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.16 2.11 USD |
-1.05
|
CN¥3.82B 530.88M USD | CN¥3.04M 423.02K USD | CN¥14.93 2.08 USD | CN¥15.47 2.15 USD | CN¥3.82B 530.88M USD | 26.13 | CN¥0.58 0.08 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.27 3.1 USD |
-0.54
|
CN¥3.81B 529.89M USD | CN¥1.34M 186.71K USD | CN¥22.13 3.08 USD | CN¥22.49 3.13 USD | CN¥3.81B 529.89M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.95 4.86 USD |
+2.1
|
CN¥3.80B 528.7M USD | CN¥7.21M 1M USD | CN¥33.66 4.68 USD | CN¥36.79 5.12 USD | CN¥3.80B 528.7M USD | 44.24 | CN¥0.79 0.11 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.17 1.41 USD |
+0.49
|
CN¥3.80B 527.9M USD | CN¥11.60M 1.61M USD | CN¥10.12 1.41 USD | CN¥10.49 1.46 USD | CN¥3.80B 527.9M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥3.79B 526.67M USD | CN¥14.05M 1.95M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥3.79B 526.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.22 2.39 USD |
-0.52
|
CN¥3.78B 525.54M USD | CN¥1.24M 171.96K USD | CN¥17.15 2.38 USD | CN¥17.36 2.41 USD | CN¥3.78B 525.54M USD | 21.79 | CN¥0.79 0.11 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.90 3.32 USD |
-1.77
|
CN¥3.75B 521.02M USD | CN¥4.19M 582.62K USD | CN¥23.80 3.31 USD | CN¥24.45 3.4 USD | CN¥3.75B 521.02M USD | 2390.00 | CN¥0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.59 0.92 USD |
-1.35
|
CN¥3.73B 518.84M USD | CN¥5.51M 765.88K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥3.73B 518.84M USD | 329.50 | CN¥0.02 0.002 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.92 1.24 USD |
-2.19
|
CN¥3.73B 518.27M USD | CN¥12.00M 1.67M USD | CN¥8.88 1.23 USD | CN¥9.12 1.27 USD | CN¥3.73B 518.27M USD | 31.85 | CN¥0.28 0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.41 3.39 USD |
-0.53
|
CN¥3.72B 517.52M USD | CN¥8.00M 1.11M USD | CN¥24.02 3.34 USD | CN¥24.92 3.46 USD | CN¥3.72B 517.52M USD | 53.06 | CN¥0.46 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.90 1.65 USD |
-2.86
|
CN¥3.71B 516.32M USD | CN¥7.79M 1.08M USD | CN¥11.84 1.65 USD | CN¥12.26 1.7 USD | CN¥3.71B 516.32M USD | 118.99 | CN¥0.10 0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.98 2.36 USD |
-1.05
|
CN¥3.71B 515.88M USD | CN¥3.54M 492.35K USD | CN¥16.85 2.34 USD | CN¥17.27 2.4 USD | CN¥3.71B 515.88M USD | 154.36 | CN¥0.11 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.60 0.36 USD |
+2.36
|
CN¥3.71B 515.28M USD | CN¥100.18M 13.93M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥3.71B 515.28M USD | 0 | -CN¥1.93 -0.2 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.44 3.68 USD |
-2.69
|
CN¥3.70B 514.97M USD | CN¥6.72M 933.98K USD | CN¥26.20 3.64 USD | CN¥27.45 3.82 USD | CN¥3.70B 514.97M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥3.70B 514.1M USD | CN¥10.96M 1.52M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥3.70B 514.1M USD | 0 | -CN¥0.01 -0.001 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.72 2.88 USD |
+2.17
|
CN¥3.69B 512.43M USD | CN¥6.38M 887.27K USD | CN¥19.88 2.76 USD | CN¥20.93 2.91 USD | CN¥3.69B 512.43M USD | 94.18 | CN¥0.22 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.69 1.21 USD |
-1.7
|
CN¥3.68B 511.96M USD | CN¥12.22M 1.7M USD | CN¥8.65 1.2 USD | CN¥8.89 1.24 USD | CN¥3.68B 511.96M USD | 217.25 | CN¥0.04 0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.38 0.75 USD |
-1.1
|
CN¥3.67B 510.34M USD | CN¥5.23M 727.43K USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥3.67B 510.34M USD | 59.77 | CN¥0.09 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.30 4.07 USD |
-3.04
|
CN¥3.66B 509.42M USD | CN¥2.26M 314.03K USD | CN¥29.18 4.06 USD | CN¥30.24 4.2 USD | CN¥3.66B 509.42M USD | 44.39 | CN¥0.66 0.09 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.23 0.73 USD |
+0.77
|
CN¥3.64B 505.84M USD | CN¥22.89M 3.18M USD | CN¥5.02 0.7 USD | CN¥5.40 0.75 USD | CN¥3.64B 505.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.33 2.27 USD |
-0.91
|
CN¥3.63B 504.91M USD | CN¥2.89M 402.15K USD | CN¥16.27 2.26 USD | CN¥16.53 2.3 USD | CN¥3.63B 504.91M USD | 24.01 | CN¥0.68 0.09 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
0
|
HK$3.95B 504.83M USD | HK$34.30K 4.39K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.95B 504.83M USD | 160.00 | HK$0.01 0.001 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.96 1.8 USD |
+0.93
|
CN¥3.62B 503.36M USD | CN¥3.50M 487.06K USD | CN¥12.80 1.78 USD | CN¥13.24 1.84 USD | CN¥3.62B 503.36M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.36 0.61 USD |
-2.47
|
CN¥3.62B 503.28M USD | CN¥32.50M 4.52M USD | CN¥4.32 0.6 USD | CN¥4.47 0.62 USD | CN¥3.62B 503.28M USD | 0 | -CN¥0.29 -0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.17 1 USD |
-2.18
|
CN¥3.62B 503.16M USD | CN¥9.27M 1.29M USD | CN¥7.16 1 USD | CN¥7.36 1.02 USD | CN¥3.62B 503.16M USD | 0 | -CN¥0.05 -0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.62 USD |
+1.6
|
CN¥3.62B 502.81M USD | CN¥17.52M 2.44M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥3.62B 502.81M USD | 0 | -CN¥0.97 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.23 1.98 USD |
+3.19
|
CN¥3.61B 502.29M USD | CN¥14.95M 2.08M USD | CN¥13.76 1.91 USD | CN¥14.46 2.01 USD | CN¥3.61B 502.29M USD | 0 | -CN¥0.13 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.13 0.85 USD |
-1.29
|
CN¥3.61B 501.7M USD | CN¥15.62M 2.17M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥3.61B 501.7M USD | 87.57 | CN¥0.07 0.009 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.75 0.52 USD |
+2.18
|
CN¥3.60B 501.12M USD | CN¥18.26M 2.54M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.60B 501.12M USD | 0 | -CN¥2.08 -0.2 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.41 0.89 USD |
-2.58
|
CN¥3.60B 500.9M USD | CN¥15.84M 2.2M USD | CN¥6.39 0.89 USD | CN¥6.60 0.92 USD | CN¥3.60B 500.9M USD | 0 | CN¥0.00 0 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.43 0.62 USD |
-0.89
|
CN¥3.58B 498.27M USD | CN¥10.31M 1.43M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥3.58B 498.27M USD | 443.00 | CN¥0.01 0.001 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.62 1.48 USD |
+1.05
|
CN¥3.58B 497.17M USD | CN¥4.57M 635.97K USD | CN¥10.42 1.45 USD | CN¥10.63 1.48 USD | CN¥3.58B 497.17M USD | 36.62 | CN¥0.29 0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.84 3.31 USD |
-1.41
|
CN¥3.57B 495.86M USD | CN¥2.38M 330.88K USD | CN¥23.62 3.28 USD | CN¥24.22 3.37 USD | CN¥3.57B 495.86M USD | 24.57 | CN¥0.97 0.13 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.87B 495.44M USD | HK$54.60K 6.98K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 495.44M USD | 63.00 | HK$0.03 0.003 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.36 1.58 USD |
+0.71
|
CN¥3.56B 495.17M USD | CN¥6.47M 900.03K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥3.56B 495.17M USD | 18.93 | CN¥0.60 0.08 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.63 1.9 USD |
+1.04
|
CN¥3.55B 493.86M USD | CN¥21.43M 2.98M USD | CN¥13.21 1.84 USD | CN¥13.69 1.9 USD | CN¥3.55B 493.86M USD | 0 | -CN¥0.88 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.50 0.76 USD |
0
|
CN¥3.55B 493.73M USD | CN¥4.74M 659.5K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥3.55B 493.73M USD | 30.55 | CN¥0.18 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.95 0.27 USD |
-0.51
|
CN¥3.55B 493.53M USD | CN¥74.71M 10.39M USD | CN¥1.93 0.27 USD | CN¥2.00 0.28 USD | CN¥3.55B 493.53M USD | 0 | -CN¥0.52 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.54B 491.85M USD | CN¥7.57M 1.05M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.54B 491.85M USD | 295.00 | CN¥0.02 0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.54 1.6 USD |
-1.37
|
CN¥3.54B 491.59M USD | CN¥4.79M 666.62K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.54B 491.59M USD | 96.16 | CN¥0.12 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.53 3.41 USD |
-1.45
|
CN¥3.53B 490.63M USD | CN¥835.02K 116.1K USD | CN¥24.37 3.39 USD | CN¥24.90 3.46 USD | CN¥3.53B 490.63M USD | 61.32 | CN¥0.40 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.97 0.41 USD |
-1.66
|
CN¥3.51B 487.62M USD | CN¥29.44M 4.09M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.51B 487.62M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.41 3.39 USD |
-1.49
|
CN¥3.50B 486.87M USD | CN¥1.26M 174.86K USD | CN¥24.27 3.37 USD | CN¥25.00 3.48 USD | CN¥3.50B 486.87M USD | 19.52 | CN¥1.25 0.17 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥3.50B 486.46M USD | CN¥29.19M 4.06M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥3.50B 486.46M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-3.14
|
CN¥3.50B 486.35M USD | CN¥12.95M 1.8M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥3.50B 486.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Red phase INC. 300427.SZ | CN¥6.87 0.96 USD |
-2.14
|
CN¥3.49B 485.75M USD | CN¥27.72M 3.85M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.49B 485.75M USD | 0 | -CN¥0.66 -0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.84 4.01 USD |
-0.31
|
CN¥3.49B 485M USD | CN¥1.94M 270.02K USD | CN¥28.61 3.98 USD | CN¥29.15 4.05 USD | CN¥3.49B 485M USD | 90.12 | CN¥0.32 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.58 3.56 USD |
-0.43
|
CN¥3.48B 483.42M USD | CN¥1.16M 161.05K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.48B 483.42M USD | 49.19 | CN¥0.52 0.07 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.87 1.09 USD |
+10.07
|
CN¥3.47B 482.76M USD | CN¥50.99M 7.09M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥3.47B 482.76M USD | 0 | -CN¥0.27 -0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.96 1.25 USD |
-1.86
|
CN¥3.45B 480.26M USD | CN¥9.68M 1.35M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥3.45B 480.26M USD | 0 | -CN¥0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.73 2.47 USD |
-3.01
|
CN¥3.42B 476.06M USD | CN¥3.11M 431.88K USD | CN¥17.62 2.45 USD | CN¥18.23 2.53 USD | CN¥3.42B 476.06M USD | 63.32 | CN¥0.28 0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.56 1.47 USD |
+0.48
|
CN¥3.41B 474.66M USD | CN¥17.59M 2.45M USD | CN¥10.44 1.45 USD | CN¥11.04 1.54 USD | CN¥3.41B 474.66M USD | 0 | -CN¥0.38 -0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.30 3.24 USD |
-0.51
|
CN¥3.41B 474.29M USD | CN¥804.59K 111.87K USD | CN¥23.19 3.22 USD | CN¥23.50 3.27 USD | CN¥3.41B 474.29M USD | 38.19 | CN¥0.61 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.85 0.4 USD |
+1.06
|
CN¥3.41B 473.74M USD | CN¥64.20M 8.93M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥3.41B 473.74M USD | 0 | CN¥0.00 0 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥56.69 7.88 USD |
-1.29
|
CN¥3.40B 472.94M USD | CN¥420.30K 58.44K USD | CN¥56.25 7.82 USD | CN¥57.70 8.02 USD | CN¥3.40B 472.94M USD | 103.07 | CN¥0.55 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.36 4.92 USD |
-2.59
|
CN¥3.39B 471.11M USD | CN¥1.47M 204.64K USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥3.39B 471.11M USD | 0 | -CN¥1.11 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.09 3.35 USD |
+0.33
|
CN¥3.38B 469.93M USD | CN¥2.97M 413.49K USD | CN¥23.71 3.3 USD | CN¥24.18 3.36 USD | CN¥3.38B 469.93M USD | 32.55 | CN¥0.74 0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.04 1.95 USD |
+0.43
|
CN¥3.37B 468.52M USD | CN¥8.55M 1.19M USD | CN¥13.82 1.92 USD | CN¥14.28 1.99 USD | CN¥3.37B 468.52M USD | 43.87 | CN¥0.32 0.04 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.54 0.91 USD |
-1.51
|
CN¥3.36B 466.81M USD | CN¥3.48M 484.44K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥3.36B 466.81M USD | 0 | -CN¥1.53 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.57 4.67 USD |
-2.3
|
CN¥3.34B 464.36M USD | CN¥1.21M 168.14K USD | CN¥33.41 4.65 USD | CN¥34.36 4.78 USD | CN¥3.34B 464.36M USD | 65.82 | CN¥0.51 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.70 3.16 USD |
-2.28
|
CN¥3.34B 463.8M USD | CN¥1.77M 246.59K USD | CN¥22.59 3.14 USD | CN¥23.20 3.23 USD | CN¥3.34B 463.8M USD | 0 | -CN¥1.71 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||