结果页面 5，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.51 1.88 USD |
+0.07
|
CN¥5.10B 709.44M USD | CN¥14.31M 1.99M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥5.10B 709.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.16 1.97 USD |
-0.07
|
CN¥5.09B 708.22M USD | CN¥14.52M 2.02M USD | CN¥14.12 1.96 USD | CN¥14.52 2.02 USD | CN¥5.09B 708.22M USD | 27.23 | CN¥0.52 0.07 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.40 0.47 USD |
+3.98
|
CN¥5.09B 707.06M USD | CN¥66.66M 9.27M USD | CN¥3.27 0.45 USD | CN¥3.44 0.48 USD | CN¥5.09B 707.06M USD | 0 | -CN¥0.26 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.09 2.79 USD |
+0.9
|
CN¥5.07B 705.12M USD | CN¥14.36M 2M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.07B 705.12M USD | 401.80 | CN¥0.05 0.006 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥5.06B 703.55M USD | CN¥44.65M 6.21M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.06B 703.55M USD | 71.76 | CN¥0.13 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.34 2.83 USD |
-0.54
|
CN¥5.05B 701.81M USD | CN¥4.23M 588.04K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.05B 701.81M USD | 75.33 | CN¥0.27 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.05B 701.61M USD | CN¥10.51M 1.46M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.98 2.78 USD |
+1.27
|
CN¥5.03B 699.35M USD | CN¥4.41M 613.01K USD | CN¥19.55 2.72 USD | CN¥20.10 2.79 USD | CN¥5.03B 699.35M USD | 117.52 | CN¥0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.03B 699.22M USD | CN¥31.29M 4.35M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥5.03B 699.08M USD | CN¥9.99M 1.39M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥5.03B 699.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.40 1.03 USD |
-0.13
|
CN¥5.01B 696.08M USD | CN¥14.48M 2.01M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥5.01B 696.08M USD | 0 | -CN¥0.10 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.65 2.04 USD |
+0.27
|
CN¥5.00B 695.86M USD | CN¥3.82M 530.79K USD | CN¥14.49 2.01 USD | CN¥14.67 2.04 USD | CN¥5.00B 695.86M USD | 21.23 | CN¥0.69 0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.88M 1.93M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.56 7.45 USD |
+0.49
|
CN¥4.99B 694.16M USD | CN¥1.27M 176.29K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.99B 694.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.99B 693.77M USD | CN¥19.27M 2.68M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.86 0.95 USD |
-2
|
CN¥4.94B 686.8M USD | CN¥32.48M 4.52M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.94B 686.8M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.89 0.54 USD |
+1.57
|
CN¥4.89B 679.63M USD | CN¥34.98M 4.86M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.00 1.67 USD |
-0.08
|
CN¥4.88B 678.29M USD | CN¥4.48M 622.83K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.88B 678.29M USD | 1200.00 | CN¥0.01 0.001 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.80 1.78 USD |
-0.31
|
CN¥4.85B 674.79M USD | CN¥3.29M 457.12K USD | CN¥12.71 1.77 USD | CN¥12.85 1.79 USD | CN¥4.85B 674.79M USD | 20.31 | CN¥0.63 0.09 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
0
|
CN¥4.84B 672.85M USD | CN¥9.05M 1.26M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.83B 671.23M USD | CN¥19.06M 2.65M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.83B 671.23M USD | 18.72 | CN¥0.44 0.06 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.98 1.67 USD |
+0.84
|
CN¥4.81B 669.2M USD | CN¥22.52M 3.13M USD | CN¥11.60 1.61 USD | CN¥12.11 1.68 USD | CN¥4.81B 669.2M USD | 36.30 | CN¥0.33 0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.79 1.22 USD |
+0.23
|
CN¥4.81B 668.65M USD | CN¥14.02M 1.95M USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥4.81B 668.65M USD | 219.75 | CN¥0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.63 0.92 USD |
+2.63
|
CN¥4.80B 667.98M USD | CN¥23.00M 3.2M USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥4.80B 667.98M USD | 55.25 | CN¥0.12 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.59 1.19 USD |
+2.87
|
CN¥4.80B 667.24M USD | CN¥14.57M 2.03M USD | CN¥8.28 1.15 USD | CN¥8.66 1.2 USD | CN¥4.80B 667.24M USD | 859.00 | CN¥0.01 0.001 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.63 1.62 USD |
+0.87
|
CN¥4.79B 666.19M USD | CN¥5.96M 828.49K USD | CN¥11.46 1.59 USD | CN¥11.70 1.63 USD | CN¥4.79B 666.19M USD | 32.30 | CN¥0.36 0.05 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.03 2.65 USD |
+1.71
|
CN¥4.78B 665.27M USD | CN¥3.79M 526.32K USD | CN¥18.69 2.6 USD | CN¥19.12 2.66 USD | CN¥4.78B 665.27M USD | 173.00 | CN¥0.11 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥4.78B 664.94M USD | CN¥7.13M 991.02K USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥4.78B 664.94M USD | 110.50 | CN¥0.06 0.008 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.03 1.67 USD |
-0.25
|
CN¥4.78B 664.11M USD | CN¥5.54M 769.77K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥4.78B 664.11M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.25 3.79 USD |
-1.73
|
CN¥4.78B 664.08M USD | CN¥9.16M 1.27M USD | CN¥27.00 3.75 USD | CN¥27.95 3.89 USD | CN¥4.78B 664.08M USD | 194.64 | CN¥0.14 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.67 0.93 USD |
+1.06
|
CN¥4.75B 660.46M USD | CN¥10.03M 1.39M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥4.75B 660.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥59.30 8.25 USD |
+2.56
|
CN¥4.74B 659.62M USD | CN¥3.49M 485.94K USD | CN¥57.88 8.05 USD | CN¥60.75 8.45 USD | CN¥4.74B 659.62M USD | 0 | -CN¥0.17 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.17 7.11 USD |
+0.81
|
CN¥4.74B 659.44M USD | CN¥2.24M 311.54K USD | CN¥50.12 6.97 USD | CN¥51.56 7.17 USD | CN¥4.74B 659.44M USD | 79.95 | CN¥0.64 0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.88 1.65 USD |
+4.67
|
CN¥4.74B 658.54M USD | CN¥28.02M 3.9M USD | CN¥11.46 1.59 USD | CN¥12.08 1.68 USD | CN¥4.74B 658.54M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.89 1.93 USD |
+2.21
|
CN¥4.72B 656.77M USD | CN¥32.44M 4.51M USD | CN¥13.51 1.88 USD | CN¥14.47 2.01 USD | CN¥4.72B 656.77M USD | 0 | -CN¥0.96 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥4.72B 656.15M USD | CN¥51.56M 7.17M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.72B 656.15M USD | 20.80 | CN¥0.30 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.86 2.48 USD |
+0.79
|
CN¥4.72B 655.6M USD | CN¥4.25M 590.74K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥4.72B 655.6M USD | 45.79 | CN¥0.39 0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.24 3.65 USD |
-0.34
|
CN¥4.71B 655.11M USD | CN¥3.71M 516.49K USD | CN¥26.12 3.63 USD | CN¥26.50 3.68 USD | CN¥4.71B 655.11M USD | 238.54 | CN¥0.11 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.95 1.24 USD |
-0.56
|
CN¥4.71B 654.25M USD | CN¥20.46M 2.84M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥4.71B 654.25M USD | 55.93 | CN¥0.16 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.07 3.49 USD |
+0.16
|
CN¥4.68B 650.72M USD | CN¥1.06M 146.95K USD | CN¥24.82 3.45 USD | CN¥25.18 3.5 USD | CN¥4.68B 650.72M USD | 39.79 | CN¥0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.10 0.99 USD |
+2.01
|
CN¥4.68B 650.19M USD | CN¥42.75M 5.94M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥4.68B 650.19M USD | 54.61 | CN¥0.13 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥4.68B 650.16M USD | CN¥37.91M 5.27M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥4.68B 650.16M USD | 0 | -CN¥0.97 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.89 2.21 USD |
+1.34
|
CN¥4.68B 650.08M USD | CN¥9.56M 1.33M USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥4.68B 650.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥31.20 4.34 USD |
+10.25
|
CN¥4.67B 649.55M USD | CN¥13.87M 1.93M USD | CN¥28.30 3.93 USD | CN¥32.46 4.51 USD | CN¥4.67B 649.55M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
+0.72
|
CN¥4.67B 648.84M USD | CN¥17.78M 2.47M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.95 1.38 USD |
+0.81
|
CN¥4.65B 646.92M USD | CN¥10.83M 1.51M USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥4.65B 646.92M USD | 165.83 | CN¥0.06 0.008 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.48 1.18 USD |
-0.24
|
CN¥4.63B 643.47M USD | CN¥8.21M 1.14M USD | CN¥8.34 1.16 USD | CN¥8.50 1.18 USD | CN¥4.63B 643.47M USD | 0 | -CN¥0.59 -0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.03B 643.37M USD | HK$371.08K 47.45K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.03B 643.37M USD | 12.85 | HK$0.14 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.75 3.44 USD |
+0.61
|
CN¥4.62B 642.26M USD | CN¥3.13M 435.54K USD | CN¥24.40 3.39 USD | CN¥24.80 3.45 USD | CN¥4.62B 642.26M USD | 123.75 | CN¥0.20 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.68 1.76 USD |
-2.08
|
CN¥4.61B 641.6M USD | CN¥76.36M 10.62M USD | CN¥12.10 1.68 USD | CN¥12.91 1.8 USD | CN¥4.61B 641.6M USD | 97.53 | CN¥0.13 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥4.61B 640.54M USD | CN¥65.70M 9.13M USD | CN¥6.11 0.85 USD | CN¥6.41 0.89 USD | CN¥4.61B 640.54M USD | 89.57 | CN¥0.07 0.009 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.25 1.29 USD |
+0.54
|
CN¥4.58B 637.43M USD | CN¥5.78M 804.32K USD | CN¥9.14 1.27 USD | CN¥9.25 1.29 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.24 2.81 USD |
+0.6
|
CN¥4.58B 636.89M USD | CN¥11.43M 1.59M USD | CN¥20.12 2.8 USD | CN¥20.68 2.88 USD | CN¥4.58B 636.89M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.88 0.82 USD |
+7.5
|
CN¥4.57B 635.79M USD | CN¥63.73M 8.86M USD | CN¥5.45 0.76 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.79M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.04 5.29 USD |
+1.68
|
CN¥4.56B 634.71M USD | CN¥1.74M 242.51K USD | CN¥37.12 5.16 USD | CN¥38.19 5.31 USD | CN¥4.56B 634.71M USD | 38.81 | CN¥0.98 0.14 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.15 1.41 USD |
+3.47
|
CN¥4.56B 634.45M USD | CN¥8.92M 1.24M USD | CN¥9.75 1.36 USD | CN¥10.16 1.41 USD | CN¥4.56B 634.45M USD | 44.13 | CN¥0.23 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥4.56B 634.25M USD | CN¥13.98M 1.94M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥4.56B 634.25M USD | 0 | -CN¥1.12 -0.1 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.90 1.1 USD |
+4.91
|
CN¥4.54B 630.96M USD | CN¥58.69M 8.16M USD | CN¥7.52 1.05 USD | CN¥8.18 1.14 USD | CN¥4.54B 630.96M USD | 25.48 | CN¥0.31 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥18.18M 2.53M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.44 1.17 USD |
+0.24
|
CN¥4.53B 629.69M USD | CN¥9.21M 1.28M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥4.53B 629.69M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥4.52B 628.88M USD | CN¥14.81M 2.06M USD | CN¥5.29 0.74 USD | CN¥5.44 0.76 USD | CN¥4.52B 628.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.67 0.79 USD |
+2.53
|
CN¥4.52B 628.56M USD | CN¥19.00M 2.64M USD | CN¥5.49 0.76 USD | CN¥5.69 0.79 USD | CN¥4.52B 628.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥64.79 9.01 USD |
+1.25
|
CN¥4.52B 628.11M USD | CN¥2.64M 366.57K USD | CN¥63.54 8.83 USD | CN¥66.50 9.25 USD | CN¥4.52B 628.11M USD | 381.11 | CN¥0.17 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.35 1.44 USD |
-0.58
|
CN¥4.52B 628.05M USD | CN¥8.22M 1.14M USD | CN¥10.33 1.44 USD | CN¥10.48 1.46 USD | CN¥4.52B 628.05M USD | 57.50 | CN¥0.18 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥4.51B 626.58M USD | CN¥8.97M 1.25M USD | CN¥6.28 0.87 USD | CN¥6.36 0.88 USD | CN¥4.51B 626.58M USD | 27.60 | CN¥0.23 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.41 2.28 USD |
+1.05
|
CN¥4.50B 625.01M USD | CN¥10.29M 1.43M USD | CN¥16.16 2.25 USD | CN¥16.64 2.31 USD | CN¥4.50B 625.01M USD | 54.69 | CN¥0.30 0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥9.08 1.26 USD |
+3.06
|
CN¥4.49B 623.99M USD | CN¥39.83M 5.54M USD | CN¥8.74 1.22 USD | CN¥9.43 1.31 USD | CN¥4.49B 623.99M USD | 0 | -CN¥0.03 -0.004 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.97 0.97 USD |
+0.72
|
CN¥4.48B 623.55M USD | CN¥15.68M 2.18M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥4.48B 623.55M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.40 1.31 USD |
+0.43
|
CN¥4.48B 622.46M USD | CN¥6.54M 908.96K USD | CN¥9.31 1.29 USD | CN¥9.42 1.31 USD | CN¥4.48B 622.46M USD | 18.80 | CN¥0.50 0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
0
|
CN¥4.46B 620.22M USD | CN¥22.87M 3.18M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.39 0.47 USD |
-0.88
|
CN¥4.45B 618.07M USD | CN¥25.92M 3.6M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥4.45B 618.07M USD | 113.00 | CN¥0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.79 1.22 USD |
-0.11
|
CN¥4.43B 616.1M USD | CN¥16.06M 2.23M USD | CN¥8.64 1.2 USD | CN¥8.86 1.23 USD | CN¥4.43B 616.1M USD | 97.66 | CN¥0.09 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.95 1.52 USD |
+0.64
|
CN¥4.43B 615.65M USD | CN¥5.65M 785.03K USD | CN¥10.75 1.49 USD | CN¥10.99 1.53 USD | CN¥4.43B 615.65M USD | 156.42 | CN¥0.07 0.009 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.81 0.67 USD |
+0.84
|
CN¥4.42B 615.09M USD | CN¥31.79M 4.42M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥4.42B 615.09M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.27 6.16 USD |
+1
|
CN¥4.42B 614.53M USD | CN¥2.55M 354.49K USD | CN¥43.69 6.07 USD | CN¥44.74 6.22 USD | CN¥4.42B 614.53M USD | 0 | -CN¥2.94 -0.4 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.64 1.62 USD |
-1.27
|
CN¥4.40B 611.87M USD | CN¥4.53M 629.51K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥4.40B 611.87M USD | 0 | -CN¥1.29 -0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.04 1.81 USD |
-0.31
|
CN¥4.40B 611.7M USD | CN¥6.87M 955.29K USD | CN¥12.89 1.79 USD | CN¥13.10 1.82 USD | CN¥4.40B 611.7M USD | 0 | -CN¥0.57 -0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.22 1.14 USD |
+0.61
|
CN¥4.38B 608.82M USD | CN¥7.04M 978.7K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥4.38B 608.82M USD | 0 | -CN¥0.34 -0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.70 2.46 USD |
+2.67
|
CN¥4.36B 606.46M USD | CN¥7.20M 1M USD | CN¥17.15 2.38 USD | CN¥18.65 2.59 USD | CN¥4.36B 606.46M USD | 0 | -CN¥1.64 -0.2 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.69 1.9 USD |
-2.84
|
CN¥4.36B 605.7M USD | CN¥29.87M 4.15M USD | CN¥13.39 1.86 USD | CN¥14.13 1.96 USD | CN¥4.36B 605.7M USD | 44.16 | CN¥0.31 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.18 1.55 USD |
+0.27
|
CN¥4.36B 605.6M USD | CN¥6.26M 870.23K USD | CN¥11.08 1.54 USD | CN¥11.21 1.56 USD | CN¥4.36B 605.6M USD | 14.33 | CN¥0.78 0.11 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.79 0.39 USD |
+1.09
|
CN¥4.34B 602.77M USD | CN¥17.04M 2.37M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.95 3.47 USD |
+1.51
|
CN¥4.31B 599.47M USD | CN¥1.74M 242.07K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥4.31B 599.47M USD | 0 | -CN¥1.13 -0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.70 2.74 USD |
-0.2
|
CN¥4.30B 598.23M USD | CN¥2.93M 406.72K USD | CN¥19.59 2.72 USD | CN¥19.97 2.78 USD | CN¥4.30B 598.23M USD | 65.66 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.70 2.74 USD |
-0.1
|
CN¥4.30B 597.95M USD | CN¥1.78M 246.86K USD | CN¥19.66 2.73 USD | CN¥19.89 2.77 USD | CN¥4.30B 597.95M USD | 65.66 | CN¥0.30 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.74 2.88 USD |
+1.87
|
CN¥4.30B 597.41M USD | CN¥6.53M 908.08K USD | CN¥20.28 2.82 USD | CN¥20.94 2.91 USD | CN¥4.30B 597.41M USD | 79.76 | CN¥0.26 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.99 0.42 USD |
-0.66
|
CN¥4.30B 597.25M USD | CN¥39.14M 5.44M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.57 2.58 USD |
-0.64
|
CN¥4.26B 592.73M USD | CN¥3.89M 541.03K USD | CN¥18.55 2.58 USD | CN¥19.00 2.64 USD | CN¥4.26B 592.73M USD | 71.42 | CN¥0.26 0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.26 1.98 USD |
+0.42
|
CN¥4.26B 592.63M USD | CN¥1.68M 233.65K USD | CN¥14.12 1.96 USD | CN¥14.29 1.99 USD | CN¥4.26B 592.63M USD | 34.78 | CN¥0.41 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.06 2.65 USD |
-6.52
|
CN¥4.25B 591.5M USD | CN¥36.77M 5.11M USD | CN¥18.81 2.62 USD | CN¥19.86 2.76 USD | CN¥4.25B 591.5M USD | 238.25 | CN¥0.08 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥4.25B 591.32M USD | CN¥33.95M 4.72M USD | CN¥7.28 1.01 USD | CN¥7.64 1.06 USD | CN¥4.25B 591.32M USD | 0 | -CN¥0.37 -0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.68 1.35 USD |
+0.83
|
CN¥4.25B 590.97M USD | CN¥13.75M 1.91M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥4.25B 590.97M USD | 24.82 | CN¥0.39 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.71 0.65 USD |
+1.51
|
CN¥4.25B 590.79M USD | CN¥28.71M 3.99M USD | CN¥4.62 0.64 USD | CN¥4.75 0.66 USD | CN¥4.25B 590.79M USD | 235.50 | CN¥0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.27 0.73 USD |
+1.35
|
CN¥4.23B 588.53M USD | CN¥23.83M 3.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥4.23B 588.53M USD | 0 | -CN¥0.04 -0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.09 1.26 USD |
+0.11
|
CN¥4.23B 587.5M USD | CN¥3.68M 511.07K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥4.23B 587.5M USD | 20.19 | CN¥0.45 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.61 2.31 USD |
+0.85
|
CN¥4.22B 587.14M USD | CN¥2.30M 319.99K USD | CN¥16.38 2.28 USD | CN¥16.64 2.31 USD | CN¥4.22B 587.14M USD | 553.66 | CN¥0.03 0.004 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.28 2.68 USD |
+0.57
|
CN¥4.21B 585.2M USD | CN¥23.17M 3.22M USD | CN¥18.81 2.62 USD | CN¥20.18 2.81 USD | CN¥4.21B 585.2M USD | 77.12 | CN¥0.25 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥4.20B 584.52M USD | CN¥12.82M 1.78M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.07 2.37 USD |
+2.89
|
CN¥4.19B 582.52M USD | CN¥23.19M 3.22M USD | CN¥16.45 2.29 USD | CN¥17.56 2.44 USD | CN¥4.19B 582.52M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.97 0.27 USD |
+2.07
|
CN¥4.18B 580.94M USD | CN¥108.09M 15.03M USD | CN¥1.91 0.27 USD | CN¥2.01 0.28 USD | CN¥4.18B 580.94M USD | 0 | -CN¥0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||