結果ページ5 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (758)
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (758)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.66 1.76 USD |
+3.35
|
$3.47B 482.18M USD | $39.17M 5.45M USD | $12.2 1.7 USD | $13.84 1.92 USD | $3.47B 482.18M USD | 21.09 | $0.6 0.08 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.86 1.09 USD |
+3.83
|
$3.45B 480.15M USD | $24.94M 3.47M USD | $7.42 1.03 USD | $7.97 1.11 USD | $3.45B 480.15M USD | 78.59 | $0.1 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.65 1.2 USD |
+0.82
|
$3.43B 476.53M USD | $17.61M 2.45M USD | $8.39 1.17 USD | $8.76 1.22 USD | $3.43B 476.53M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.52 1.18 USD |
-2.29
|
$3.42B 475.93M USD | $4.21M 585.02K USD | $8.51 1.18 USD | $8.68 1.21 USD | $3.42B 475.93M USD | 47.33 | $0.18 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.9 2.63 USD |
-1.72
|
$3.39B 471.86M USD | $7.45M 1.04M USD | $18.57 2.58 USD | $19.5 2.71 USD | $3.39B 471.86M USD | 52.49 | $0.36 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.26 0.45 USD |
-1.51
|
$3.39B 471.43M USD | $8.23M 1.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.39B 471.43M USD | 15.52 | $0.21 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.35 0.47 USD |
+5.02
|
$3.39B 471.42M USD | $204.02M 28.37M USD | $3.14 0.44 USD | $3.51 0.49 USD | $3.39B 471.42M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.26 0.18 USD |
-5.26
|
$3.38B 470.48M USD | $117.96M 16.4M USD | $1.26 0.18 USD | $1.35 0.19 USD | $3.38B 470.48M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.09 1.96 USD |
-1.47
|
$3.38B 470.2M USD | $18.49M 2.57M USD | $12.44 1.73 USD | $14.1 1.96 USD | $3.38B 470.2M USD | 74.15 | $0.19 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.89 0.68 USD |
+0.41
|
$3.38B 469.43M USD | $10.01M 1.39M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.38B 469.43M USD | 489.00 | $0.01 0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.88 0.4 USD |
-1.37
|
$3.37B 468.44M USD | $3.98M 552.77K USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.37B 468.44M USD | 18.00 | $0.16 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.45 0.34 USD |
+0.82
|
$3.35B 466.36M USD | $16.97M 2.36M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.35B 466.36M USD | 11.66 | $0.21 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.68 0.21 USD |
-0.59
|
$3.63B 463.83M USD | $98.44K 12.59K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.63B 463.83M USD | 6.71 | $0.25 0.03 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.77 3.86 USD |
+1.83
|
$3.34B 463.81M USD | $2.47M 343.73K USD | $26.75 3.72 USD | $28.6 3.98 USD | $3.34B 463.81M USD | 81.67 | $0.34 0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.27 1.71 USD |
-1.05
|
$3.33B 463.61M USD | $1.81M 252.27K USD | $12.2 1.7 USD | $12.47 1.73 USD | $3.33B 463.61M USD | 22.30 | $0.55 0.08 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.1 0.43 USD |
-3.13
|
$3.32B 462.08M USD | $32.95M 4.58M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.32B 462.08M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.82 1.92 USD |
-1.99
|
$3.32B 460.98M USD | $15.7M 2.18M USD | $13.74 1.91 USD | $14.28 1.99 USD | $3.32B 460.98M USD | 81.29 | $0.17 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.93 1.52 USD |
+2.53
|
$3.3B 459.37M USD | $7.31M 1.02M USD | $10.46 1.45 USD | $11.06 1.54 USD | $3.3B 459.37M USD | 68.31 | $0.16 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.72 0.8 USD |
-1.04
|
$3.3B 459.07M USD | $16.16M 2.25M USD | $5.67 0.79 USD | $5.82 0.81 USD | $3.3B 459.07M USD | 23.83 | $0.24 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.57 1.19 USD |
-2.5
|
$3.3B 458.66M USD | $1.4M 194.84K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.3B 458.66M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.35 1.58 USD |
+0.09
|
$3.3B 458.4M USD | $5.18M 720.12K USD | $11.14 1.55 USD | $11.5 1.6 USD | $3.3B 458.4M USD | 30.67 | $0.37 0.05 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.77 1.64 USD |
-0.84
|
$3.29B 457.14M USD | $2.16M 300.68K USD | $11.71 1.63 USD | $11.9 1.65 USD | $3.29B 457.14M USD | 15.90 | $0.74 0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.44 1.17 USD |
+3.69
|
$3.28B 456.48M USD | $18.67M 2.6M USD | $7.97 1.11 USD | $8.89 1.24 USD | $3.28B 456.48M USD | 32.46 | $0.26 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.96 2.64 USD |
-0.26
|
$3.28B 456M USD | $3.63M 505.38K USD | $18.5 2.57 USD | $19.3 2.68 USD | $3.28B 456M USD | 27.47 | $0.69 0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.09 2.65 USD |
+3.86
|
$3.27B 454.22M USD | $3.35M 466.15K USD | $18 2.5 USD | $20.12 2.8 USD | $3.27B 454.22M USD | 477.25 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.8 0.25 USD |
-1.64
|
$3.26B 453.71M USD | $13.61M 1.89M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.26B 453.71M USD | 0 | -$0.53 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.19 0.86 USD |
-0.32
|
$3.26B 453.35M USD | $10.74M 1.49M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.26B 453.35M USD | 51.58 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
-2
|
$3.26B 453.21M USD | $3.85M 535.82K USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.26B 453.21M USD | 17.04 | $0.23 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.38 3.39 USD |
-0.25
|
$3.25B 451.98M USD | $866.38K 120.46K USD | $24.04 3.34 USD | $24.6 3.42 USD | $3.25B 451.98M USD | 28.68 | $0.85 0.12 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.09 0.99 USD |
+4.26
|
$3.25B 451.79M USD | $31.6M 4.39M USD | $6.73 0.94 USD | $7.19 1 USD | $3.25B 451.79M USD | 35.45 | $0.2 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.02 4.31 USD |
+2.27
|
$3.24B 450.71M USD | $3.7M 515.11K USD | $29.85 4.15 USD | $31.96 4.44 USD | $3.24B 450.71M USD | 110.78 | $0.28 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.14 0.99 USD |
-0.14
|
$3.24B 450.59M USD | $6.07M 844.54K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.24B 450.59M USD | 18.30 | $0.39 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $15.54 2.16 USD |
-5.82
|
$3.23B 448.75M USD | $20.32M 2.83M USD | $15.41 2.14 USD | $16.43 2.28 USD | $3.23B 448.75M USD | 172.66 | $0.09 0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.96 3.19 USD |
+0.57
|
$3.22B 447.76M USD | $6.3M 876.4K USD | $22.41 3.12 USD | $23.58 3.28 USD | $3.22B 447.76M USD | 287.00 | $0.08 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.22 0.31 USD |
-0.89
|
$3.21B 446.66M USD | $8.22M 1.14M USD | $2.22 0.31 USD | $2.25 0.31 USD | $3.21B 446.66M USD | 0 | -$0.06 -0.008 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.72 0.38 USD |
+3.82
|
$3.21B 446.58M USD | $57.34M 7.97M USD | $2.6 0.36 USD | $2.82 0.39 USD | $3.21B 446.58M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.85 0.54 USD |
+0.52
|
$3.21B 446.48M USD | $18.05M 2.51M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.21B 446.48M USD | 0 | -$0.05 -0.006 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.99 0.42 USD |
-2.29
|
$3.21B 446.14M USD | $5.24M 728.69K USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.21B 446.14M USD | 149.50 | $0.02 0.002 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.49 2.43 USD |
-2.4
|
$3.18B 441.87M USD | $2.11M 293.57K USD | $17.38 2.42 USD | $17.92 2.49 USD | $3.18B 441.87M USD | 0 | -$0.16 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.3 0.46 USD |
-1.2
|
$3.17B 440.49M USD | $6.78M 942.37K USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.17B 440.49M USD | 0 | -$0.01 -0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.89 0.96 USD |
+7.66
|
$3.16B 439.26M USD | $42.74M 5.94M USD | $6.29 0.87 USD | $7.11 0.99 USD | $3.16B 439.26M USD | 49.21 | $0.14 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.64 3.29 USD |
-2.39
|
$3.15B 438.29M USD | $2.05M 284.51K USD | $23.59 3.28 USD | $24.09 3.35 USD | $3.15B 438.29M USD | 71.63 | $0.33 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.47 0.76 USD |
+1.67
|
$3.14B 436.87M USD | $18.47M 2.57M USD | $5.28 0.73 USD | $5.54 0.77 USD | $3.14B 436.87M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.36 2.55 USD |
-0.22
|
$3.14B 436.48M USD | $2.59M 360.35K USD | $18.26 2.54 USD | $18.65 2.59 USD | $3.14B 436.48M USD | 16.84 | $1.09 0.15 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.92 0.55 USD |
-10.09
|
$3.14B 436.17M USD | $11.27M 1.57M USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.14B 436.17M USD | 0 | -$1.13 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $39 5.42 USD |
+5.04
|
$3.12B 433.82M USD | $4.46M 619.59K USD | $37.3 5.19 USD | $39.98 5.56 USD | $3.12B 433.82M USD | 36.44 | $1.07 0.15 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
-1.7
|
$3.11B 431.8M USD | $6.89M 958.64K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.11B 431.8M USD | 67.33 | $0.06 0.008 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.54 0.77 USD |
-0.18
|
$3.09B 430.33M USD | $4.53M 630.49K USD | $5.5 0.76 USD | $5.61 0.78 USD | $3.09B 430.33M USD | 138.50 | $0.04 0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.5 6.6 USD |
+2.93
|
$3.07B 426.36M USD | $943.54K 131.19K USD | $45.05 6.26 USD | $47.68 6.63 USD | $3.07B 426.36M USD | 139.70 | $0.34 0.05 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.99 0.97 USD |
-1.27
|
$3.06B 425.84M USD | $3.29M 457.81K USD | $6.76 0.94 USD | $7.1 0.99 USD | $3.06B 425.84M USD | 0 | -$0.55 -0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.16 0.58 USD |
+0.48
|
$3.06B 424.98M USD | $11.94M 1.66M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.06B 424.98M USD | 27.73 | $0.15 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.91 1.8 USD |
-1.75
|
$3.05B 424.76M USD | $3.35M 465.13K USD | $12.89 1.79 USD | $13.24 1.84 USD | $3.05B 424.76M USD | 28.68 | $0.45 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.89 0.24 USD |
-0.53
|
$3.32B 424.75M USD | $48.7K 6.23K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.32B 424.75M USD | 10.49 | $0.18 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.66 2.87 USD |
+1.52
|
$3.05B 424.53M USD | $5.58M 775.54K USD | $19.8 2.75 USD | $20.99 2.92 USD | $3.05B 424.53M USD | 0 | -$1.27 -0.1 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.47 0.76 USD |
+3.01
|
$3.05B 424.07M USD | $39.91M 5.55M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.05B 424.07M USD | 60.77 | $0.09 0.01 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.28 0.46 USD |
+1.23
|
$3.04B 422.54M USD | $13.6M 1.89M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.04B 422.54M USD | 65.59 | $0.05 0.006 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $25.89 3.6 USD |
-0.84
|
$3.04B 422.44M USD | $1.25M 174.11K USD | $25.56 3.55 USD | $26.25 3.65 USD | $3.04B 422.44M USD | 152.29 | $0.17 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
-2.29
|
$3.04B 422.14M USD | $13.31M 1.85M USD | $2.13 0.3 USD | $2.2 0.31 USD | $3.04B 422.14M USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.13 0.85 USD |
-0.81
|
$3.01B 418.24M USD | $3.57M 496.3K USD | $6.12 0.85 USD | $6.21 0.86 USD | $3.01B 418.24M USD | 18.02 | $0.34 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.19 0.72 USD |
-1.7
|
$3B 417.11M USD | $18.43M 2.56M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3B 417.11M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.22 1.42 USD |
-3.13
|
$3B 416.77M USD | $5.6M 778.29K USD | $10.13 1.41 USD | $10.6 1.47 USD | $3B 416.77M USD | 0 | -$0.07 -0.009 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.9 3.46 USD |
-0.68
|
$2.99B 415.94M USD | $4.64M 645.46K USD | $24.78 3.45 USD | $26.8 3.73 USD | $2.99B 415.94M USD | 33.20 | $0.75 0.1 USD | |
| Changchai Company, Limited 000570.SZ | $4.92 0.68 USD |
-1.8
|
$2.99B 415.61M USD | $4.58M 637.15K USD | $4.91 0.68 USD | $5.01 0.7 USD | $2.99B 415.61M USD | 28.94 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.31 1.71 USD |
-1.91
|
$2.99B 415.28M USD | $13.89M 1.93M USD | $11.96 1.66 USD | $12.88 1.79 USD | $2.99B 415.28M USD | 64.78 | $0.19 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $18.4 2.56 USD |
-2.39
|
$2.98B 414.63M USD | $10.53M 1.46M USD | $18.27 2.54 USD | $18.85 2.62 USD | $2.98B 414.63M USD | 0 | -$7.59 -1.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.34 5.61 USD |
-5.15
|
$2.98B 414.43M USD | $2.91M 405.13K USD | $40.23 5.59 USD | $41.58 5.78 USD | $2.98B 414.43M USD | 50.42 | $0.8 0.11 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.29 0.74 USD |
-4.17
|
$2.97B 412.81M USD | $61.58M 8.56M USD | $5.12 0.71 USD | $5.75 0.8 USD | $2.97B 412.81M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.18 2.39 USD |
-0.58
|
$2.97B 412.78M USD | $668.7K 92.98K USD | $17.11 2.38 USD | $17.48 2.43 USD | $2.97B 412.78M USD | 859.00 | $0.02 0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.14 0.71 USD |
-0.58
|
$2.97B 412.73M USD | $10.81M 1.5M USD | $5.08 0.71 USD | $5.26 0.73 USD | $2.97B 412.73M USD | 514.00 | $0.01 0.001 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.9 0.96 USD |
+1.17
|
$2.97B 412.6M USD | $4.42M 613.92K USD | $6.63 0.92 USD | $6.94 0.96 USD | $2.97B 412.6M USD | 690.00 | $0.01 0.001 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.34 0.6 USD |
-1.59
|
$2.96B 411.36M USD | $5.55M 771.46K USD | $4.34 0.6 USD | $4.4 0.61 USD | $2.96B 411.36M USD | 18.08 | $0.24 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.44 0.34 USD |
+4.27
|
$2.94B 408.95M USD | $44.51M 6.19M USD | $2.35 0.33 USD | $2.45 0.34 USD | $2.94B 408.95M USD | 4.87 | $0.5 0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.59 1.33 USD |
-1.24
|
$2.94B 408.72M USD | $2.43M 337.63K USD | $9.58 1.33 USD | $9.73 1.35 USD | $2.94B 408.72M USD | 14.10 | $0.68 0.09 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.42 0.75 USD |
+1.69
|
$2.94B 408.71M USD | $14.97M 2.08M USD | $5.25 0.73 USD | $5.47 0.76 USD | $2.94B 408.71M USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.81 2.34 USD |
+2.69
|
$2.93B 406.79M USD | $6.22M 864.75K USD | $16.3 2.27 USD | $17.15 2.38 USD | $2.93B 406.79M USD | 31.12 | $0.54 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.47 0.76 USD |
-2.67
|
$2.92B 406.35M USD | $10.46M 1.46M USD | $5.45 0.76 USD | $5.61 0.78 USD | $2.92B 406.35M USD | 18.23 | $0.3 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.43 0.76 USD |
-3.04
|
$2.92B 405.88M USD | $10.95M 1.52M USD | $5.42 0.75 USD | $5.58 0.78 USD | $2.92B 405.88M USD | 135.75 | $0.04 0.005 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.42 0.61 USD |
-1.34
|
$2.91B 404.79M USD | $4.19M 582.74K USD | $4.41 0.61 USD | $4.58 0.64 USD | $2.91B 404.79M USD | 110.50 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.57 2.03 USD |
-0.21
|
$2.87B 399.18M USD | $2.01M 279.69K USD | $14.41 2 USD | $14.82 2.06 USD | $2.87B 399.18M USD | 0 | -$0.56 -0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $23.92 3.33 USD |
-1.2
|
$2.87B 399.13M USD | $488.57K 67.93K USD | $23.87 3.32 USD | $24.4 3.39 USD | $2.87B 399.13M USD | 32.32 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.62 1.2 USD |
-0.69
|
$2.86B 397.11M USD | $2.5M 347.95K USD | $8.55 1.19 USD | $8.71 1.21 USD | $2.86B 397.11M USD | 16.90 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.97 0.55 USD |
+0.51
|
$2.85B 396.42M USD | $5.54M 769.73K USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.85B 396.42M USD | 44.11 | $0.09 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.54 0.49 USD |
-1.94
|
$2.84B 395.33M USD | $16.74M 2.33M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.84B 395.33M USD | 0 | -$0.51 -0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.68 0.51 USD |
+0.82
|
$2.83B 393.57M USD | $6.78M 942.28K USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.83B 393.57M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.36 2.55 USD |
-13.07
|
$2.82B 392.13M USD | $26.64M 3.7M USD | $17.71 2.46 USD | $22.5 3.13 USD | $2.82B 392.13M USD | 70.61 | $0.26 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.44 0.18 USD |
0
|
$3.06B 391.4M USD | $33.65K 4.3K USD | $1.42 0.18 USD | $1.44 0.18 USD | $3.06B 391.4M USD | 20.57 | $0.07 0.008 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.56 2.02 USD |
-0.07
|
$2.81B 390.94M USD | $4.45M 619K USD | $14.32 1.99 USD | $14.73 2.05 USD | $2.81B 390.94M USD | 33.09 | $0.44 0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.15 0.58 USD |
-1.19
|
$2.81B 390.37M USD | $6.53M 907.56K USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.81B 390.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.94 1.1 USD |
-1.12
|
$2.81B 390.23M USD | $3.1M 431.72K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.81B 390.23M USD | 25.61 | $0.31 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.56 2.02 USD |
-2.41
|
$2.81B 390.13M USD | $2.18M 303.04K USD | $14.41 2 USD | $14.8 2.06 USD | $2.81B 390.13M USD | 58.24 | $0.25 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.22 0.73 USD |
-2.43
|
$2.8B 389.45M USD | $4.6M 639.16K USD | $5.18 0.72 USD | $5.35 0.74 USD | $2.8B 389.45M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.3 3.24 USD |
-1.4
|
$2.8B 388.77M USD | $754.9K 104.96K USD | $23.1 3.21 USD | $23.86 3.32 USD | $2.8B 388.77M USD | 39.49 | $0.59 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.06 1.12 USD |
-2.42
|
$2.79B 387.48M USD | $11.19M 1.56M USD | $8.02 1.12 USD | $8.29 1.15 USD | $2.79B 387.48M USD | 0 | -$0.3 -0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $4.91 0.68 USD |
-3.54
|
$2.76B 383.99M USD | $24.21M 3.37M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.76B 383.99M USD | 18.88 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.64 0.37 USD |
-0.75
|
$2.75B 382.97M USD | $10M 1.39M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.75B 382.97M USD | 264.00 | $0.01 0.001 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.86 0.54 USD |
-0.77
|
$2.75B 382.22M USD | $10.18M 1.42M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.75B 382.22M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
-0.81
|
$2.75B 381.85M USD | $6.15M 855.65K USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.04 0.56 USD |
-1.7
|
$2.74B 381.32M USD | $6.22M 865.47K USD | $4.03 0.56 USD | $4.09 0.57 USD | $2.74B 381.32M USD | 67.33 | $0.06 0.008 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.71 3.16 USD |
-2.03
|
$2.74B 380.98M USD | $1.09M 151.6K USD | $22.68 3.15 USD | $23.29 3.24 USD | $2.74B 380.98M USD | 90.84 | $0.25 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.95 0.55 USD |
+1.54
|
$2.73B 379.41M USD | $25.91M 3.6M USD | $3.84 0.53 USD | $4.07 0.57 USD | $2.73B 379.41M USD | 39.50 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||