Sonuç Sayfası 5 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.63 0.78 USD |
+0.36
|
$4.35B 604.15M USD | $5.78M 803.52K USD | $5.56 0.77 USD | $5.71 0.79 USD | $4.35B 604.15M USD | 29.63 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.09 3.49 USD |
+0.8
|
$4.34B 603.43M USD | $916K 127.36K USD | $24.73 3.44 USD | $25.45 3.54 USD | $4.34B 603.43M USD | 46.46 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.14 3.22 USD |
+1.09
|
$4.34B 603.42M USD | $1.03M 143.26K USD | $22.8 3.17 USD | $23.4 3.25 USD | $4.34B 603.42M USD | 115.70 | $0.2 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.03 1.26 USD |
+2.03
|
$4.33B 602.66M USD | $41.13M 5.72M USD | $8.82 1.23 USD | $9.26 1.29 USD | $4.33B 602.66M USD | 53.11 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.31 1.29 USD |
-1.79
|
$4.33B 601.72M USD | $8.24M 1.15M USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.33B 601.72M USD | 18.62 | $0.5 0.07 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.93 0.55 USD |
-0.25
|
$4.33B 601.4M USD | $6.69M 930.69K USD | $3.9 0.54 USD | $3.98 0.55 USD | $4.33B 601.4M USD | 98.25 | $0.04 0.005 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.35 1.02 USD |
+1.1
|
$4.31B 598.73M USD | $11.39M 1.58M USD | $7.22 1 USD | $7.42 1.03 USD | $4.31B 598.73M USD | 17.50 | $0.42 0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.35 0.88 USD |
-2.01
|
$4.3B 597.31M USD | $11.51M 1.6M USD | $6.35 0.88 USD | $6.52 0.91 USD | $4.3B 597.31M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.04 3.06 USD |
+2.51
|
$4.3B 597.2M USD | $2.48M 345.27K USD | $21.4 2.98 USD | $22.28 3.1 USD | $4.3B 597.2M USD | 88.15 | $0.25 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.35 1.58 USD |
+0.18
|
$4.29B 596.01M USD | $3.08M 427.78K USD | $11.26 1.57 USD | $11.43 1.59 USD | $4.29B 596.01M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.81 4.7 USD |
+0.39
|
$4.28B 594.64M USD | $446.27K 62.05K USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.28B 594.64M USD | 16.82 | $2.01 0.28 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.77 0.8 USD |
-2.21
|
$4.27B 593.78M USD | $31.44M 4.37M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.27B 593.78M USD | 0 | -$2.15 -0.2 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.93 1.52 USD |
+0.09
|
$4.26B 592.06M USD | $6.42M 892.69K USD | $10.83 1.51 USD | $11.02 1.53 USD | $4.26B 592.06M USD | 14.77 | $0.74 0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.26 2.4 USD |
+0.12
|
$4.25B 591.38M USD | $1.22M 169.17K USD | $17.13 2.38 USD | $17.41 2.42 USD | $4.25B 591.38M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.5 4.38 USD |
+1.32
|
$4.25B 590.68M USD | $2.11M 293.37K USD | $30.8 4.28 USD | $31.97 4.45 USD | $4.25B 590.68M USD | 393.75 | $0.08 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.62 2.31 USD |
-0.36
|
$4.23B 588.58M USD | $4.43M 615.45K USD | $16.4 2.28 USD | $16.79 2.33 USD | $4.23B 588.58M USD | 0 | $0 0 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.07 0.57 USD |
-0.49
|
$4.23B 588.56M USD | $7.27M 1.01M USD | $4.06 0.56 USD | $4.13 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.65 2.59 USD |
+4.96
|
$4.22B 586.86M USD | $22.97M 3.19M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.22B 586.86M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.69 5.38 USD |
+0.26
|
$4.21B 585.94M USD | $327.36K 45.52K USD | $38.36 5.33 USD | $39.27 5.46 USD | $4.21B 585.94M USD | 54.49 | $0.71 0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
-4.57
|
$4.21B 585.68M USD | $23.77M 3.3M USD | $5.83 0.81 USD | $6.07 0.84 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.03 2.37 USD |
+1.19
|
$4.2B 584.38M USD | $5.99M 832.87K USD | $16.75 2.33 USD | $17.53 2.44 USD | $4.2B 584.38M USD | 60.82 | $0.28 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.34 0.46 USD |
-2.34
|
$4.2B 583.54M USD | $11.56M 1.61M USD | $3.33 0.46 USD | $3.42 0.48 USD | $4.2B 583.54M USD | 0 | -$0.08 -0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.48 1.18 USD |
-1.62
|
$4.19B 582.75M USD | $12.26M 1.7M USD | $8.37 1.16 USD | $8.65 1.2 USD | $4.19B 582.75M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.3 3.8 USD |
+20
|
$4.19B 582.06M USD | $22.73M 3.16M USD | $26 3.62 USD | $27.3 3.8 USD | $4.19B 582.06M USD | 80.29 | $0.34 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.14 5.03 USD |
+1.95
|
$4.18B 580.89M USD | $574.02K 79.81K USD | $35.31 4.91 USD | $36.66 5.1 USD | $4.18B 580.89M USD | 240.93 | $0.15 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.52 1.88 USD |
-4.79
|
$4.16B 578.94M USD | $35.91M 4.99M USD | $12.94 1.8 USD | $14.34 1.99 USD | $4.16B 578.94M USD | 46.62 | $0.29 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
+0.66
|
$4.16B 578.25M USD | $5.17M 719.2K USD | $4.56 0.63 USD | $4.63 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.67 0.37 USD |
-4.64
|
$4.15B 576.85M USD | $38.24M 5.32M USD | $2.67 0.37 USD | $2.81 0.39 USD | $4.15B 576.85M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.04 3.2 USD |
-0.48
|
$4.14B 575.22M USD | $1.44M 199.81K USD | $22.88 3.18 USD | $23.3 3.24 USD | $4.14B 575.22M USD | 54.85 | $0.42 0.06 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.65 2.18 USD |
+1.1
|
$4.13B 574.48M USD | $1.22M 170.24K USD | $15.45 2.15 USD | $15.72 2.19 USD | $4.13B 574.48M USD | 39.12 | $0.4 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+1.42
|
$4.12B 572.38M USD | $46.79M 6.51M USD | $7.56 1.05 USD | $7.87 1.09 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.11 0.71 USD |
-0.39
|
$4.1B 570.66M USD | $54.79M 7.62M USD | $5.08 0.71 USD | $5.3 0.74 USD | $4.1B 570.66M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
+0.27
|
$4.1B 569.68M USD | $19.83M 2.76M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.48 0.48 USD |
-0.57
|
$4.07B 566.03M USD | $8.9M 1.24M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.07B 566.03M USD | 19.33 | $0.18 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.05 1.26 USD |
+0.11
|
$4.07B 565.69M USD | $4.04M 561.04K USD | $8.96 1.25 USD | $9.19 1.28 USD | $4.07B 565.69M USD | 25.13 | $0.36 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.12 3.91 USD |
+0.57
|
$4.07B 565.54M USD | $496.83K 69.08K USD | $27.71 3.85 USD | $28.29 3.93 USD | $4.07B 565.54M USD | 28.12 | $1 0.14 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.53 0.77 USD |
-0.36
|
$4.06B 564.94M USD | $9.58M 1.33M USD | $5.49 0.76 USD | $5.59 0.78 USD | $4.06B 564.94M USD | 92.16 | $0.06 0.008 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.87 0.68 USD |
0
|
$4.06B 564.77M USD | $8.45M 1.17M USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.06B 564.77M USD | 10.36 | $0.47 0.07 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.72 0.38 USD |
-1.09
|
$4.05B 563.2M USD | $18.72M 2.6M USD | $2.71 0.38 USD | $2.77 0.39 USD | $4.05B 563.2M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.61 0.5 USD |
+1.98
|
$4.04B 561.11M USD | $56.09M 7.8M USD | $3.51 0.49 USD | $3.73 0.52 USD | $4.04B 561.11M USD | 0 | -$0.48 -0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.86 0.54 USD |
-1.03
|
$4.03B 559.95M USD | $14.44M 2.01M USD | $3.85 0.54 USD | $3.91 0.54 USD | $4.03B 559.95M USD | 193.00 | $0.02 0.002 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.16 1 USD |
+0.14
|
$4B 556.16M USD | $3.96M 550.33K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4B 556.16M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.01 1.53 USD |
+0.36
|
$4B 556.06M USD | $2.33M 323.75K USD | $10.9 1.52 USD | $11.12 1.55 USD | $4B 556.06M USD | 17.75 | $0.62 0.09 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.8 4.7 USD |
+0.06
|
$3.97B 551.51M USD | $2.17M 302.04K USD | $33.33 4.63 USD | $34.15 4.75 USD | $3.97B 551.51M USD | 112.66 | $0.3 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.8 1.64 USD |
-4.14
|
$3.96B 551.28M USD | $20.21M 2.81M USD | $11.78 1.64 USD | $12.45 1.73 USD | $3.96B 551.28M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.27 0.73 USD |
-0.38
|
$3.95B 548.91M USD | $3.86M 536.61K USD | $5.25 0.73 USD | $5.33 0.74 USD | $3.95B 548.91M USD | 0 | $0 0 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.62 6.07 USD |
-2.2
|
$3.95B 548.86M USD | $1.78M 247.81K USD | $43.61 6.06 USD | $45.45 6.32 USD | $3.95B 548.86M USD | 229.57 | $0.19 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3 0.42 USD |
-0.99
|
$3.93B 546.96M USD | $9.95M 1.38M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.93B 546.96M USD | 0 | -$0.03 -0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.92 4.58 USD |
-0.18
|
$3.93B 546.4M USD | $1.52M 210.84K USD | $32.8 4.56 USD | $33.42 4.65 USD | $3.93B 546.4M USD | 36.17 | $0.91 0.13 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.41 0.75 USD |
-1.81
|
$3.92B 545.06M USD | $18.57M 2.58M USD | $5.38 0.75 USD | $5.48 0.76 USD | $3.92B 545.06M USD | 31.82 | $0.17 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.54 6.05 USD |
-0.84
|
$3.92B 544.86M USD | $885.1K 123.07K USD | $43.09 5.99 USD | $44.3 6.16 USD | $3.92B 544.86M USD | 38.87 | $1.12 0.16 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.64 3.29 USD |
+0.85
|
$3.91B 543.5M USD | $3.28M 456.03K USD | $23.15 3.22 USD | $23.86 3.32 USD | $3.91B 543.5M USD | 34.76 | $0.68 0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.07 2.23 USD |
+0.82
|
$3.9B 542.13M USD | $1.87M 259.79K USD | $15.82 2.2 USD | $16.19 2.25 USD | $3.9B 542.13M USD | 40.17 | $0.4 0.06 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.69 1.63 USD |
+1.3
|
$3.9B 542.06M USD | $10.9M 1.52M USD | $11.54 1.6 USD | $11.85 1.65 USD | $3.9B 542.06M USD | 14.61 | $0.8 0.11 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.44 2.29 USD |
+0.8
|
$3.89B 540.9M USD | $2.21M 307.9K USD | $16.22 2.26 USD | $16.62 2.31 USD | $3.89B 540.9M USD | 20.81 | $0.79 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.38 1.03 USD |
+0.82
|
$3.89B 540.61M USD | $4.25M 591.17K USD | $7.29 1.01 USD | $7.48 1.04 USD | $3.89B 540.61M USD | 20.50 | $0.36 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.12 0.99 USD |
+1.14
|
$3.89B 540.29M USD | $5.27M 733.38K USD | $7.01 0.97 USD | $7.21 1 USD | $3.89B 540.29M USD | 0 | -$0.68 -0.09 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.68 2.74 USD |
-3.34
|
$3.88B 539.18M USD | $7.78M 1.08M USD | $19.67 2.73 USD | $20.26 2.82 USD | $3.88B 539.18M USD | 140.57 | $0.14 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.68 1.07 USD |
-4
|
$3.88B 538.95M USD | $46.99M 6.53M USD | $7.62 1.06 USD | $7.99 1.11 USD | $3.88B 538.95M USD | 768.00 | $0.01 0.001 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.18 0.58 USD |
-0.48
|
$3.85B 535.93M USD | $13.38M 1.86M USD | $4.17 0.58 USD | $4.25 0.59 USD | $3.85B 535.93M USD | 0 | -$0.15 -0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.07 0.7 USD |
-0.2
|
$3.85B 535.63M USD | $3.46M 480.81K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.85B 535.63M USD | 18.77 | $0.27 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.4 1.17 USD |
+0.6
|
$3.85B 535.27M USD | $7.63M 1.06M USD | $8.29 1.15 USD | $8.45 1.17 USD | $3.85B 535.27M USD | 93.33 | $0.09 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.56 1.75 USD |
+1.05
|
$3.83B 532.92M USD | $4.01M 557.24K USD | $12.32 1.71 USD | $12.65 1.76 USD | $3.83B 532.92M USD | 69.77 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.38 2.42 USD |
+0.23
|
$3.81B 530.42M USD | $1.75M 243.85K USD | $17.17 2.39 USD | $17.54 2.44 USD | $3.81B 530.42M USD | 18.10 | $0.96 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.54 1.19 USD |
-0.12
|
$3.79B 527.12M USD | $4.12M 572.73K USD | $8.43 1.17 USD | $8.59 1.19 USD | $3.79B 527.12M USD | 56.93 | $0.15 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $55.9M 7.77M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.49 0.62 USD |
+0.22
|
$3.77B 523.87M USD | $9.07M 1.26M USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.77B 523.87M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.36 1.3 USD |
+1.85
|
$3.76B 522.85M USD | $37.66M 5.24M USD | $9.11 1.27 USD | $9.7 1.35 USD | $3.76B 522.85M USD | 58.50 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.29 2.13 USD |
+0.07
|
$3.75B 521.77M USD | $4.44M 617.28K USD | $15.1 2.1 USD | $15.44 2.15 USD | $3.75B 521.77M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.59 1.19 USD |
+3.49
|
$3.75B 521.25M USD | $34.87M 4.85M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.75B 521.25M USD | 214.75 | $0.04 0.005 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.82 1.37 USD |
-0.41
|
$3.71B 516.2M USD | $1.76M 244.79K USD | $9.8 1.36 USD | $9.97 1.39 USD | $3.71B 516.2M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.14 1.97 USD |
+0.57
|
$3.71B 515.52M USD | $10.06M 1.4M USD | $13.53 1.88 USD | $14.38 2 USD | $3.71B 515.52M USD | 41.58 | $0.34 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.95 2.36 USD |
+0.71
|
$3.7B 514.72M USD | $3.15M 437.55K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.7B 514.72M USD | 56.50 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.42 1.17 USD |
-0.24
|
$3.7B 514.04M USD | $4.47M 621.51K USD | $8.4 1.17 USD | $8.52 1.18 USD | $3.7B 514.04M USD | 16.50 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.04 2.23 USD |
+0.12
|
$3.67B 509.94M USD | $2.33M 323.62K USD | $15.86 2.21 USD | $16.32 2.27 USD | $3.67B 509.94M USD | 53.46 | $0.3 0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.11 0.99 USD |
+0.14
|
$3.67B 509.93M USD | $5.29M 735.37K USD | $7.08 0.98 USD | $7.19 1 USD | $3.67B 509.93M USD | 39.50 | $0.18 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.24 1.28 USD |
+1.09
|
$3.66B 508.82M USD | $5.93M 824.72K USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.66B 508.82M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.35 0.88 USD |
-1.55
|
$3.66B 508.62M USD | $12.47M 1.73M USD | $6.32 0.88 USD | $6.48 0.9 USD | $3.66B 508.62M USD | 48.84 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.33 6.86 USD |
+1.54
|
$3.64B 506.79M USD | $2.23M 310.53K USD | $47.96 6.67 USD | $49.98 6.95 USD | $3.64B 506.79M USD | 48.36 | $1.02 0.14 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.65 2.32 USD |
-0.77
|
$3.63B 505.37M USD | $6.44M 895.06K USD | $16.63 2.31 USD | $17.07 2.37 USD | $3.63B 505.37M USD | 72.39 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
-3.84
|
$3.62B 503.79M USD | $72.91M 10.14M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.54 0.63 USD |
-0.22
|
$3.62B 503.29M USD | $7.02M 976.16K USD | $4.53 0.63 USD | $4.59 0.64 USD | $3.62B 503.29M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.16 0.44 USD |
-0.63
|
$3.62B 502.74M USD | $3.53M 490.16K USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.62B 502.74M USD | 0 | -$0.07 -0.009 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $56.37 7.84 USD |
+2.66
|
$3.61B 501.88M USD | $1.6M 221.81K USD | $54.01 7.51 USD | $56.61 7.87 USD | $3.61B 501.88M USD | 176.15 | $0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.4 0.75 USD |
+0.93
|
$3.6B 501.06M USD | $22.54M 3.13M USD | $5.34 0.74 USD | $5.57 0.77 USD | $3.6B 501.06M USD | 38.57 | $0.14 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45 6.26 USD |
+0.07
|
$3.6B 500.85M USD | $3.97M 552.59K USD | $43.14 6 USD | $46.22 6.43 USD | $3.6B 500.85M USD | 4500.00 | $0.01 0.001 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.5 1.46 USD |
+2.94
|
$3.59B 499.35M USD | $13.46M 1.87M USD | $10.11 1.41 USD | $10.59 1.47 USD | $3.59B 499.35M USD | 20.58 | $0.51 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
0
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.19 1 USD |
-1.78
|
$3.58B 497.37M USD | $5.52M 767.42K USD | $7.19 1 USD | $7.36 1.02 USD | $3.58B 497.37M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.09 0.99 USD |
-0.28
|
$3.57B 496.94M USD | $5.7M 791.98K USD | $7.06 0.98 USD | $7.18 1 USD | $3.57B 496.94M USD | 70.90 | $0.1 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.96 0.69 USD |
+1.85
|
$3.56B 495.27M USD | $14.55M 2.02M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.56B 495.27M USD | 49.60 | $0.1 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.17 0.86 USD |
+1.15
|
$3.56B 495.19M USD | $3.97M 552.44K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.56B 495.19M USD | 41.13 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.41 6.17 USD |
-0.45
|
$3.55B 493.99M USD | $910.1K 126.54K USD | $44 6.12 USD | $44.87 6.24 USD | $3.55B 493.99M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.2 0.72 USD |
+0.19
|
$3.55B 493.27M USD | $5.2M 723.01K USD | $5.18 0.72 USD | $5.25 0.73 USD | $3.55B 493.27M USD | 43.33 | $0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.57 0.2 USD |
-0.63
|
$3.86B 493.03M USD | $125.04K 15.99K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.86B 493.03M USD | 10.46 | $0.15 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.26 0.87 USD |
+2.96
|
$3.54B 492.86M USD | $16.74M 2.33M USD | $6.04 0.84 USD | $6.45 0.9 USD | $3.54B 492.86M USD | 156.50 | $0.04 0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.53 0.91 USD |
-0.31
|
$3.54B 492.41M USD | $4.12M 573.44K USD | $6.49 0.9 USD | $6.6 0.92 USD | $3.54B 492.41M USD | 50.23 | $0.13 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.49 2.43 USD |
+0.81
|
$3.54B 492.17M USD | $2.25M 312.71K USD | $17.22 2.39 USD | $17.68 2.46 USD | $3.54B 492.17M USD | 0 | -$4.64 -0.6 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.97 2.22 USD |
-1.36
|
$3.52B 489.92M USD | $7.37M 1.02M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.52B 489.92M USD | 106.46 | $0.15 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.28 1.01 USD |
+0.28
|
$3.5B 486.72M USD | $7.27M 1.01M USD | $7.16 1 USD | $7.34 1.02 USD | $3.5B 486.72M USD | 38.31 | $0.19 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||