결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.21 3.28 USD |
-4.06
|
CN¥4.96B 731.41M USD | CN¥18.96M 2.8M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥4.96B 731.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥4.96B 731.27M USD | CN¥25.68M 3.79M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥4.96B 731.27M USD | 55.60 | CN¥0.05 0.007 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥4.96B 731.15M USD | CN¥57.49M 8.48M USD | CN¥6.36 0.94 USD | CN¥6.74 0.99 USD | CN¥4.96B 731.15M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.53 7.6 USD |
0
|
CN¥4.95B 729.9M USD | CN¥9.89M 1.46M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.95B 729.9M USD | 117.11 | CN¥0.44 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥4.92B 726.48M USD | CN¥16.27M 2.4M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥4.92B 725.95M USD | CN¥10.90M 1.61M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥4.92B 725.95M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.97 2.06 USD |
-1.34
|
CN¥4.92B 725.85M USD | CN¥11.70M 1.73M USD | CN¥13.85 2.04 USD | CN¥14.36 2.12 USD | CN¥4.92B 725.85M USD | 26.35 | CN¥0.53 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.02 1.77 USD |
+2.21
|
CN¥4.91B 724.77M USD | CN¥2.78M 410.9K USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥4.91B 724.77M USD | 32.48 | CN¥0.37 0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
+1.32
|
CN¥4.91B 724.75M USD | CN¥4.77M 703.65K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.25 4.91 USD |
+2.75
|
CN¥4.89B 720.92M USD | CN¥11.79M 1.74M USD | CN¥31.76 4.69 USD | CN¥34.18 5.04 USD | CN¥4.89B 720.92M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
+5.04
|
CN¥4.87B 719.29M USD | CN¥1.94M 285.57K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥4.84B 714.27M USD | CN¥10.64M 1.57M USD | CN¥8.60 1.27 USD | CN¥9.26 1.37 USD | CN¥4.84B 714.27M USD | 25.40 | CN¥0.35 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.78B 705.05M USD | CN¥41.72M 6.16M USD | CN¥5.94 0.88 USD | CN¥6.34 0.94 USD | CN¥4.78B 705.05M USD | 16.18 | CN¥0.37 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥17.46M 2.58M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥4.76B 702.12M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥4.76B 702.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.30 4.18 USD |
-2.41
|
CN¥4.74B 698.91M USD | CN¥5.32M 784.39K USD | CN¥27.76 4.1 USD | CN¥28.83 4.25 USD | CN¥4.74B 698.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥4.74B 698.88M USD | CN¥19.48M 2.87M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.74B 698.88M USD | 172.00 | CN¥0.03 0.004 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.37 3.15 USD |
-4.6
|
CN¥4.69B 691.8M USD | CN¥3.73M 550.31K USD | CN¥21.20 3.13 USD | CN¥22.39 3.3 USD | CN¥4.69B 691.8M USD | 73.68 | CN¥0.29 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥4.69B 691.34M USD | CN¥4.70M 693.87K USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.69B 691.34M USD | 12.28 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥4.68B 690.6M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.68B 690.6M USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.55 0.82 USD |
+6.53
|
CN¥4.68B 690.49M USD | CN¥50.05M 7.38M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥4.68B 690.49M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.67B 688.8M USD | CN¥25.95M 3.83M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.28 1.96 USD |
+3.91
|
CN¥4.66B 687.57M USD | CN¥18.43M 2.72M USD | CN¥12.66 1.87 USD | CN¥13.68 2.02 USD | CN¥4.66B 687.57M USD | 11.25 | CN¥1.18 0.17 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.62B 681.41M USD | CN¥22.00M 3.25M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥4.61B 680.76M USD | CN¥23.65M 3.49M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥4.61B 680.51M USD | CN¥14.95M 2.21M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.51M USD | 18.82 | CN¥0.41 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.68 2.02 USD |
+5.23
|
CN¥4.61B 679.59M USD | CN¥12.56M 1.85M USD | CN¥12.81 1.89 USD | CN¥13.97 2.06 USD | CN¥4.61B 679.59M USD | 80.47 | CN¥0.17 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.40 4.63 USD |
+5.8
|
CN¥4.61B 679.52M USD | CN¥15.82M 2.33M USD | CN¥29.12 4.3 USD | CN¥32.33 4.77 USD | CN¥4.61B 679.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥4.13 0.61 USD |
+10.13
|
CN¥4.56B 673.51M USD | CN¥47.96M 7.08M USD | CN¥3.77 0.56 USD | CN¥4.13 0.61 USD | CN¥4.56B 673.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥4.56B 672.48M USD | CN¥10.59M 1.56M USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥4.56B 672.48M USD | 78.62 | CN¥0.08 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥4.53B 668.22M USD | CN¥10.60M 1.56M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.02 1.63 USD |
-0.81
|
CN¥4.51B 664.73M USD | CN¥18.24M 2.69M USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥4.51B 664.73M USD | 45.91 | CN¥0.24 0.04 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.00 1.18 USD |
+8.11
|
CN¥4.50B 663.7M USD | CN¥25.79M 3.8M USD | CN¥7.35 1.08 USD | CN¥8.30 1.22 USD | CN¥4.50B 663.7M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.58 1.27 USD |
-1.04
|
CN¥4.49B 663.01M USD | CN¥6.69M 986.54K USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥4.49B 663.01M USD | 29.58 | CN¥0.29 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.82 2.33 USD |
-3.06
|
CN¥4.49B 662.8M USD | CN¥11.07M 1.63M USD | CN¥15.72 2.32 USD | CN¥16.49 2.43 USD | CN¥4.49B 662.8M USD | 29.29 | CN¥0.54 0.08 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.45 1.98 USD |
+1.13
|
CN¥4.49B 661.81M USD | CN¥46.07M 6.8M USD | CN¥12.58 1.86 USD | CN¥13.77 2.03 USD | CN¥4.49B 661.81M USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥4.44B 654.45M USD | CN¥5.63M 830.36K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.44B 654.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.40B 648.67M USD | CN¥6.79M 1M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.08 0.6 USD |
+2.77
|
CN¥4.38B 646.01M USD | CN¥74.36M 10.97M USD | CN¥3.91 0.58 USD | CN¥4.28 0.63 USD | CN¥4.38B 646.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.26 2.1 USD |
+0.92
|
CN¥4.36B 643.33M USD | CN¥3.72M 548.8K USD | CN¥14.00 2.07 USD | CN¥14.59 2.15 USD | CN¥4.36B 643.33M USD | 62.00 | CN¥0.23 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.43 1.24 USD |
-3.99
|
CN¥4.33B 638.23M USD | CN¥5.57M 822.3K USD | CN¥8.40 1.24 USD | CN¥8.87 1.31 USD | CN¥4.33B 638.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.31B 636.12M USD | CN¥16.90M 2.49M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.41 2.57 USD |
-0.8
|
CN¥4.27B 630.47M USD | CN¥10.43M 1.54M USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥4.27B 630.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥4.26B 628.11M USD | CN¥5.14M 758.34K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.26B 628.11M USD | 18.06 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.22 2.54 USD |
-2.1
|
CN¥4.25B 627.04M USD | CN¥6.07M 894.93K USD | CN¥17.15 2.53 USD | CN¥17.87 2.64 USD | CN¥4.25B 627.04M USD | 82.00 | CN¥0.21 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥4.23B 624.2M USD | CN¥34.61M 5.11M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.23B 624.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥4.21B 620.82M USD | CN¥9.12M 1.35M USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.63 1.86 USD |
+0.96
|
CN¥4.21B 620.82M USD | CN¥6.95M 1.03M USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥4.20B 619.42M USD | CN¥10.13M 1.5M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.20B 619.42M USD | 30.80 | CN¥0.21 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.13 1.35 USD |
-0.22
|
CN¥4.18B 616.29M USD | CN¥9.69M 1.43M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥4.18B 616.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥4.17B 615.18M USD | CN¥10.88M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥4.17B 615.18M USD | 24.88 | CN¥0.26 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥4.15B 612.84M USD | CN¥8.83M 1.3M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥4.15B 612.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥4.14B 610.61M USD | CN¥26.58M 3.92M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥4.14B 610.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.48 3.32 USD |
-0.04
|
CN¥4.14B 610.35M USD | CN¥16.27M 2.4M USD | CN¥21.69 3.2 USD | CN¥22.88 3.38 USD | CN¥4.14B 610.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.93 1.61 USD |
+2.25
|
CN¥4.13B 609.06M USD | CN¥3.11M 458.14K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.13B 609.06M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
-5.54
|
CN¥4.11B 606.97M USD | CN¥35.70M 5.27M USD | CN¥5.25 0.77 USD | CN¥5.57 0.82 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥4.10B 604.43M USD | CN¥84.43M 12.46M USD | CN¥4.34 0.64 USD | CN¥4.76 0.7 USD | CN¥4.10B 604.43M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.75 1.73 USD |
-1.18
|
CN¥4.07B 600.35M USD | CN¥4.17M 614.62K USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥4.07B 600.35M USD | 48.95 | CN¥0.24 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥4.06B 598.75M USD | CN¥3.09M 456.64K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.06B 598.75M USD | 11.90 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.60 3.19 USD |
-0.32
|
CN¥4.05B 597.71M USD | CN¥1.95M 287.15K USD | CN¥21.25 3.14 USD | CN¥22.34 3.3 USD | CN¥4.05B 597.71M USD | 540.00 | CN¥0.04 0.005 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.27 0.63 USD |
+4.66
|
CN¥4.05B 597.32M USD | CN¥39.23M 5.79M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥4.05B 596.84M USD | CN¥7.84M 1.16M USD | CN¥8.20 1.21 USD | CN¥8.41 1.24 USD | CN¥4.05B 596.84M USD | 20.72 | CN¥0.40 0.06 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.59 3.63 USD |
+0.24
|
CN¥4.02B 593.8M USD | CN¥4.73M 697.51K USD | CN¥24.16 3.56 USD | CN¥25.15 3.71 USD | CN¥4.02B 593.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.99 1.47 USD |
+11.5
|
CN¥4.01B 592.17M USD | CN¥33.02M 4.87M USD | CN¥8.91 1.31 USD | CN¥10.17 1.5 USD | CN¥4.01B 592.17M USD | 21.71 | CN¥0.46 0.07 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.86 1.9 USD |
+0.7
|
CN¥4.01B 591.13M USD | CN¥3.00M 443.34K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥4.01B 591.13M USD | 160.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.08 1.19 USD |
+1
|
CN¥4.00B 590.86M USD | CN¥14.14M 2.09M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.00B 590.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥3.99B 589.21M USD | CN¥9.35M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.99B 589.21M USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.89 1.31 USD |
-2.09
|
CN¥3.98B 587.83M USD | CN¥7.91M 1.17M USD | CN¥8.81 1.3 USD | CN¥9.16 1.35 USD | CN¥3.98B 587.83M USD | 52.29 | CN¥0.17 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.63 0.68 USD |
+2.66
|
CN¥3.98B 586.75M USD | CN¥23.14M 3.41M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥3.98B 586.75M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥3.98B 586.69M USD | CN¥28.27M 4.17M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.98B 586.69M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥3.97B 586.24M USD | CN¥7.63M 1.13M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥3.97B 586.24M USD | 51.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥3.97B 586.22M USD | CN¥21.53M 3.18M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.97B 586.22M USD | 101.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥3.95B 582.53M USD | CN¥7.86M 1.16M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥3.95B 582.53M USD | 22.40 | CN¥0.37 0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.02 1.63 USD |
+1.85
|
CN¥3.95B 582.31M USD | CN¥12.95M 1.91M USD | CN¥10.64 1.57 USD | CN¥11.21 1.65 USD | CN¥3.95B 582.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.25 3.87 USD |
-3.49
|
CN¥3.93B 579.92M USD | CN¥6.68M 985.84K USD | CN¥25.90 3.82 USD | CN¥27.06 3.99 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.30 1.81 USD |
-1.99
|
CN¥3.92B 578.94M USD | CN¥3.64M 537.31K USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥3.92B 578.94M USD | 20.84 | CN¥0.59 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.56 4.8 USD |
+2.23
|
CN¥3.91B 576.5M USD | CN¥3.33M 491.1K USD | CN¥31.41 4.63 USD | CN¥32.94 4.86 USD | CN¥3.91B 576.5M USD | 41.21 | CN¥0.79 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.63 3.49 USD |
-2.19
|
CN¥3.91B 576.49M USD | CN¥3.05M 450.73K USD | CN¥23.53 3.47 USD | CN¥24.39 3.6 USD | CN¥3.91B 576.49M USD | 25.68 | CN¥0.92 0.14 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.66 3.93 USD |
+7.76
|
CN¥3.90B 575.88M USD | CN¥9.60M 1.42M USD | CN¥24.61 3.63 USD | CN¥26.76 3.95 USD | CN¥3.90B 575.88M USD | 43.00 | CN¥0.62 0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.55 4.06 USD |
+0.88
|
CN¥3.89B 574.44M USD | CN¥1.22M 180.48K USD | CN¥26.79 3.95 USD | CN¥28.40 4.19 USD | CN¥3.89B 574.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥3.89B 573.8M USD | CN¥7.59M 1.12M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥3.89B 573.8M USD | 23.82 | CN¥0.23 0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥3.89B 573.76M USD | CN¥7.81M 1.15M USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥3.89B 573.76M USD | 45.52 | CN¥0.19 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥3.88B 572.27M USD | CN¥4.44M 654.5K USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥3.88B 572.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥3.88B 571.99M USD | CN¥17.82M 2.63M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥3.85B 567.9M USD | CN¥16.33M 2.41M USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥3.85B 567.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
+0.26
|
CN¥3.84B 567.14M USD | CN¥6.68M 985.99K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.54M 669.7K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥3.81B 562.52M USD | CN¥3.23M 476.2K USD | CN¥10.20 1.5 USD | CN¥10.54 1.56 USD | CN¥3.81B 562.52M USD | 17.67 | CN¥0.59 0.09 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥3.81B 562.29M USD | CN¥11.55M 1.7M USD | CN¥7.51 1.11 USD | CN¥7.75 1.14 USD | CN¥3.81B 562.29M USD | 756.00 | CN¥0.01 0.001 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥3.81B 562M USD | CN¥13.68M 2.02M USD | CN¥6.23 0.92 USD | CN¥6.55 0.97 USD | CN¥3.81B 562M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.96 5.16 USD |
+0.63
|
CN¥3.81B 561.9M USD | CN¥6.08M 897.48K USD | CN¥34.00 5.02 USD | CN¥36.00 5.31 USD | CN¥3.81B 561.9M USD | 499.42 | CN¥0.07 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.58 2.74 USD |
+1.03
|
CN¥3.80B 560.99M USD | CN¥11.79M 1.74M USD | CN¥17.90 2.64 USD | CN¥18.86 2.78 USD | CN¥3.80B 560.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.18 6.52 USD |
-0.27
|
CN¥3.78B 557.77M USD | CN¥3.17M 467.05K USD | CN¥43.81 6.46 USD | CN¥45.28 6.68 USD | CN¥3.78B 557.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.64 0.68 USD |
+3.34
|
CN¥3.77B 556.74M USD | CN¥12.95M 1.91M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥3.77B 556.74M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.26 2.55 USD |
+0.64
|
CN¥3.77B 555.93M USD | CN¥2.64M 389.31K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.77B 555.93M USD | 53.93 | CN¥0.32 0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.07 2.52 USD |
-2.12
|
CN¥3.77B 555.69M USD | CN¥7.58M 1.12M USD | CN¥16.97 2.5 USD | CN¥17.63 2.6 USD | CN¥3.77B 555.69M USD | 71.12 | CN¥0.24 0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.35 4.18 USD |
-1.32
|
CN¥3.75B 553.89M USD | CN¥4.79M 706.9K USD | CN¥27.99 4.13 USD | CN¥29.50 4.35 USD | CN¥3.75B 553.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.03 1.63 USD |
-0.18
|
CN¥3.75B 553.43M USD | CN¥8.12M 1.2M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥3.75B 553.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.93 3.83 USD |
+4.81
|
CN¥3.75B 553.39M USD | CN¥6.67M 983.75K USD | CN¥24.50 3.61 USD | CN¥26.63 3.93 USD | CN¥3.75B 553.39M USD | 50.84 | CN¥0.51 0.08 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥3.75B 552.97M USD | CN¥12.70M 1.87M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.75B 552.97M USD | 21.37 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||