결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $14.2 1.97 USD |
-5.08
|
$4.37B 608.06M USD | $88.53M 12.31M USD | $14.03 1.95 USD | $16.46 2.29 USD | $4.37B 608.06M USD | 48.96 | $0.29 0.04 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.4 0.61 USD |
-2.44
|
$4.37B 607.83M USD | $9.62M 1.34M USD | $4.38 0.61 USD | $4.54 0.63 USD | $4.37B 607.83M USD | 0 | -$0.73 -0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.9 0.82 USD |
+1.55
|
$4.37B 607.15M USD | $76.74M 10.67M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.37B 607.15M USD | 0 | -$2.15 -0.2 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.8 0.39 USD |
-1.41
|
$4.35B 604.93M USD | $20.88M 2.9M USD | $2.79 0.39 USD | $2.87 0.4 USD | $4.35B 604.93M USD | 0 | -$0.19 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.94 0.55 USD |
-1.99
|
$4.34B 602.93M USD | $11.83M 1.64M USD | $3.93 0.55 USD | $4.03 0.56 USD | $4.34B 602.93M USD | 98.50 | $0.04 0.005 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.61 0.78 USD |
-1.58
|
$4.33B 602.01M USD | $7.19M 999.83K USD | $5.59 0.78 USD | $5.73 0.8 USD | $4.33B 602.01M USD | 29.52 | $0.19 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.44 3.12 USD |
-2.01
|
$4.32B 601.27M USD | $1.26M 175.08K USD | $22.39 3.11 USD | $22.9 3.18 USD | $4.32B 601.27M USD | 172.61 | $0.13 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.89 3.46 USD |
-1.03
|
$4.31B 598.62M USD | $1.16M 161.3K USD | $24.85 3.46 USD | $25.4 3.53 USD | $4.31B 598.62M USD | 46.09 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.96 0.83 USD |
-1.32
|
$4.31B 598.6M USD | $14.38M 2M USD | $5.95 0.83 USD | $6.09 0.85 USD | $4.31B 598.6M USD | 49.66 | $0.12 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.42 0.48 USD |
-0.58
|
$4.3B 597.52M USD | $17.16M 2.39M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.3B 597.52M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.89 3.18 USD |
-1.93
|
$4.29B 596.9M USD | $1.36M 189K USD | $22.83 3.17 USD | $23.54 3.27 USD | $4.29B 596.9M USD | 114.45 | $0.2 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $66.4 9.23 USD |
+8.2
|
$4.29B 596M USD | $5.42M 753.71K USD | $60 8.34 USD | $69.88 9.72 USD | $4.29B 596M USD | 0 | -$0.1 -0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.33 1.58 USD |
-2.16
|
$4.28B 594.96M USD | $7.91M 1.1M USD | $11.32 1.57 USD | $11.65 1.62 USD | $4.28B 594.96M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.18 0.86 USD |
+3.52
|
$4.27B 593.61M USD | $76.84M 10.68M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.27B 593.61M USD | 44.14 | $0.14 0.02 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.62 1.2 USD |
-1.26
|
$4.26B 592.37M USD | $17.71M 2.46M USD | $8.6 1.2 USD | $8.93 1.24 USD | $4.26B 592.37M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.68 4.68 USD |
-1.35
|
$4.26B 592.35M USD | $676.17K 94.02K USD | $33.56 4.67 USD | $34.41 4.78 USD | $4.26B 592.35M USD | 16.75 | $2.01 0.28 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.27 1.01 USD |
-2.42
|
$4.26B 592.22M USD | $18.24M 2.54M USD | $7.25 1.01 USD | $7.46 1.04 USD | $4.26B 592.22M USD | 17.30 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.92 1.52 USD |
-1.53
|
$4.25B 591.52M USD | $13.1M 1.82M USD | $10.9 1.52 USD | $11.18 1.55 USD | $4.25B 591.52M USD | 14.75 | $0.74 0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.09 0.57 USD |
-1.92
|
$4.25B 591.45M USD | $14.29M 1.99M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.25B 591.45M USD | 51.12 | $0.08 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.68 2.32 USD |
-1.53
|
$4.25B 590.7M USD | $11.11M 1.55M USD | $16.59 2.31 USD | $17.2 2.39 USD | $4.25B 590.7M USD | 0 | $0 0 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.24 2.4 USD |
+0.29
|
$4.25B 590.7M USD | $2.65M 369.13K USD | $17.04 2.37 USD | $17.5 2.43 USD | $4.25B 590.7M USD | 0 | -$1.36 -0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.85 1.23 USD |
-2.75
|
$4.25B 590.65M USD | $42.68M 5.93M USD | $8.81 1.22 USD | $9.22 1.28 USD | $4.25B 590.65M USD | 52.05 | $0.17 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.59 5.37 USD |
-2.4
|
$4.2B 584.43M USD | $638.06K 88.72K USD | $38 5.28 USD | $39.61 5.51 USD | $4.2B 584.43M USD | 54.35 | $0.71 0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.09 4.32 USD |
-1.77
|
$4.19B 582.99M USD | $2.48M 344.79K USD | $31.04 4.32 USD | $31.95 4.44 USD | $4.19B 582.99M USD | 388.62 | $0.08 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.5 2.99 USD |
-2.09
|
$4.19B 582.57M USD | $2.43M 337.96K USD | $21.49 2.99 USD | $22.03 3.06 USD | $4.19B 582.57M USD | 86.00 | $0.25 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.15 3.22 USD |
-1.82
|
$4.16B 577.96M USD | $3.01M 418.99K USD | $23.11 3.21 USD | $23.79 3.31 USD | $4.16B 577.96M USD | 55.11 | $0.42 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.83 2.34 USD |
-2.09
|
$4.15B 577.51M USD | $6.09M 847.21K USD | $16.76 2.33 USD | $17.24 2.4 USD | $4.15B 577.51M USD | 60.10 | $0.28 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.31 1.71 USD |
-4.57
|
$4.14B 575.11M USD | $39.52M 5.5M USD | $12.21 1.7 USD | $12.69 1.76 USD | $4.14B 575.11M USD | 0 | -$0.13 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-1.29
|
$4.13B 574.48M USD | $7.56M 1.05M USD | $4.57 0.64 USD | $4.68 0.65 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.13 0.71 USD |
-0.77
|
$4.12B 572.9M USD | $44.63M 6.21M USD | $5.08 0.71 USD | $5.23 0.73 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.45 4.93 USD |
-1.5
|
$4.1B 569.8M USD | $829.06K 115.28K USD | $35.43 4.93 USD | $36.29 5.05 USD | $4.1B 569.8M USD | 236.33 | $0.15 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.1B 569.41M USD | $37.02M 5.15M USD | $2.73 0.38 USD | $2.8 0.39 USD | $4.1B 569.41M USD | 0 | -$0.92 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
-2.51
|
$4.09B 569.29M USD | $18.08M 2.51M USD | $3.48 0.48 USD | $3.61 0.5 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.48 2.15 USD |
-2.58
|
$4.09B 568.24M USD | $2.66M 369.58K USD | $15.46 2.15 USD | $15.99 2.22 USD | $4.09B 568.24M USD | 38.69 | $0.4 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.66 0.51 USD |
-1.61
|
$4.09B 568.12M USD | $50.54M 7.03M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.09B 568.12M USD | 0 | -$0.08 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.55 0.77 USD |
-3.65
|
$4.08B 566.98M USD | $33.25M 4.62M USD | $5.55 0.77 USD | $5.74 0.8 USD | $4.08B 566.98M USD | 92.50 | $0.06 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.9 0.54 USD |
-1.27
|
$4.07B 565.75M USD | $30.25M 4.21M USD | $3.89 0.54 USD | $4.03 0.56 USD | $4.07B 565.75M USD | 130.00 | $0.03 0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.04 1.26 USD |
-1.31
|
$4.06B 565.07M USD | $6.03M 838.17K USD | $9 1.25 USD | $9.26 1.29 USD | $4.06B 565.07M USD | 25.11 | $0.36 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.87 0.68 USD |
-1.22
|
$4.06B 564.77M USD | $16.13M 2.24M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.06B 564.77M USD | 10.36 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.72 1.07 USD |
+0.39
|
$4.06B 564.34M USD | $95.3M 13.25M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.06B 564.34M USD | 154.40 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.96 3.89 USD |
-0.64
|
$4.04B 562.33M USD | $1.31M 182.59K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.04B 562.33M USD | 27.96 | $1 0.14 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8 1.11 USD |
+1.91
|
$4.04B 561.4M USD | $132.35M 18.4M USD | $7.73 1.07 USD | $8.54 1.19 USD | $4.04B 561.4M USD | 800.00 | $0.01 0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.6 6.2 USD |
-1.81
|
$4.04B 561.2M USD | $3.72M 517.15K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.04B 561.2M USD | 234.73 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $17.77 2.47 USD |
-5.13
|
$4.02B 559.16M USD | $21.36M 2.97M USD | $17.75 2.47 USD | $18.92 2.63 USD | $4.02B 559.16M USD | 0 | -$0.22 -0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.36 2.83 USD |
+1.75
|
$4.01B 557.81M USD | $11.83M 1.64M USD | $19.63 2.73 USD | $20.43 2.84 USD | $4.01B 557.81M USD | 145.42 | $0.14 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.15 0.99 USD |
-1.52
|
$3.99B 555.39M USD | $6.77M 940.67K USD | $7.13 0.99 USD | $7.36 1.02 USD | $3.99B 555.39M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.51 0.77 USD |
-1.96
|
$3.99B 555.14M USD | $44.81M 6.23M USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.99B 555.14M USD | 32.41 | $0.17 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.97 1.53 USD |
-1.7
|
$3.98B 554.04M USD | $5.07M 705.13K USD | $10.96 1.52 USD | $11.23 1.56 USD | $3.98B 554.04M USD | 17.69 | $0.62 0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-1.62
|
$3.97B 552.43M USD | $19.27M 2.68M USD | $3.01 0.42 USD | $3.14 0.44 USD | $3.97B 552.43M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.78 4.7 USD |
-1.26
|
$3.96B 551.18M USD | $3.28M 456.66K USD | $33.76 4.69 USD | $34.64 4.82 USD | $3.96B 551.18M USD | 112.59 | $0.3 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.29 0.74 USD |
-1.86
|
$3.96B 550.99M USD | $6.46M 898.16K USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
-1.67
|
$3.96B 550.23M USD | $30.32M 4.22M USD | $3.53 0.49 USD | $3.65 0.51 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.91 6.11 USD |
-2.85
|
$3.95B 549.49M USD | $1.57M 218K USD | $43.9 6.1 USD | $45.88 6.38 USD | $3.95B 549.49M USD | 39.20 | $1.12 0.16 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.98 4.59 USD |
-3.37
|
$3.94B 547.4M USD | $3.49M 484.95K USD | $32.83 4.56 USD | $34.38 4.78 USD | $3.94B 547.4M USD | 36.24 | $0.91 0.13 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.66 1.62 USD |
-1.52
|
$3.89B 540.66M USD | $11.56M 1.61M USD | $11.65 1.62 USD | $11.91 1.66 USD | $3.89B 540.66M USD | 14.57 | $0.8 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.44 3.26 USD |
-2.01
|
$3.88B 538.9M USD | $4.84M 672.98K USD | $23.36 3.25 USD | $24.15 3.36 USD | $3.88B 538.9M USD | 34.47 | $0.68 0.09 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.2 0.58 USD |
-3
|
$3.87B 538.49M USD | $35.26M 4.9M USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.87B 538.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.94 2.22 USD |
-1.36
|
$3.87B 537.74M USD | $3.01M 419.2K USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.87B 537.74M USD | 39.85 | $0.4 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.08 0.71 USD |
-1.55
|
$3.86B 536.69M USD | $6.24M 867.95K USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.86B 536.69M USD | 18.81 | $0.27 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.31 2.27 USD |
-2.04
|
$3.86B 536.62M USD | $3.67M 509.85K USD | $16.3 2.27 USD | $16.77 2.33 USD | $3.86B 536.62M USD | 20.64 | $0.79 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-1.35
|
$3.86B 536.21M USD | $4.65M 646.41K USD | $7.31 1.02 USD | $7.48 1.04 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.04 0.98 USD |
-2.09
|
$3.84B 534.22M USD | $7.91M 1.1M USD | $7.01 0.97 USD | $7.25 1.01 USD | $3.84B 534.22M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.35 1.16 USD |
-1.88
|
$3.83B 532.09M USD | $13.08M 1.82M USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.83B 532.09M USD | 92.77 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.34 2.41 USD |
-1.64
|
$3.81B 529.2M USD | $2.56M 356.28K USD | $17.33 2.41 USD | $17.8 2.47 USD | $3.81B 529.2M USD | 18.06 | $0.96 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.59
|
$3.8B 527.74M USD | $6.75M 938.91K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.43 1.73 USD |
-2.28
|
$3.79B 527.4M USD | $7.27M 1.01M USD | $12.38 1.72 USD | $12.82 1.78 USD | $3.79B 527.4M USD | 69.05 | $0.18 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.95 0.69 USD |
+3.77
|
$3.77B 523.9M USD | $139.65M 19.42M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.77B 523.9M USD | 247.50 | $0.02 0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.48 0.62 USD |
-2.82
|
$3.76B 522.71M USD | $15.89M 2.21M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.76B 522.71M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.28 2.12 USD |
-1.1
|
$3.75B 521.43M USD | $7.95M 1.11M USD | $15.22 2.12 USD | $15.75 2.19 USD | $3.75B 521.43M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
-6.45
|
$3.73B 518.3M USD | $6.99M 972.29K USD | $9.83 1.37 USD | $10.45 1.45 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.45 0.9 USD |
-1.68
|
$3.72B 516.63M USD | $20.78M 2.89M USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.72B 516.63M USD | 49.61 | $0.13 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.2 1 USD |
-1.5
|
$3.71B 516.39M USD | $9.1M 1.27M USD | $7.19 1 USD | $7.35 1.02 USD | $3.71B 516.39M USD | 39.99 | $0.18 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $66.3 9.22 USD |
-0.55
|
$3.71B 515.89M USD | $1.56M 217.32K USD | $66 9.18 USD | $68.36 9.51 USD | $3.71B 515.89M USD | 37.24 | $1.78 0.25 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.44 1.17 USD |
-1.17
|
$3.71B 515.26M USD | $8.88M 1.24M USD | $8.43 1.17 USD | $8.65 1.2 USD | $3.71B 515.26M USD | 16.54 | $0.51 0.07 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.19 1.28 USD |
+2.34
|
$3.69B 513.35M USD | $48.8M 6.78M USD | $8.66 1.2 USD | $9.55 1.33 USD | $3.69B 513.35M USD | 57.43 | $0.16 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
-1.75
|
$3.68B 511.08M USD | $4.14M 575.6K USD | $16.78 2.33 USD | $17.3 2.41 USD | $3.68B 511.08M USD | 56.10 | $0.3 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.78 2.33 USD |
+3.39
|
$3.66B 509.32M USD | $11.72M 1.63M USD | $15.81 2.2 USD | $16.82 2.34 USD | $3.66B 509.32M USD | 72.95 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.02 2.23 USD |
-2.32
|
$3.66B 509.3M USD | $4.68M 651.25K USD | $15.98 2.22 USD | $16.47 2.29 USD | $3.66B 509.3M USD | 53.39 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$3.98B 509.24M USD | $38.2K 4.88K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.98B 509.24M USD | 10.53 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.32 1.02 USD |
-1.08
|
$3.64B 506.37M USD | $8.98M 1.25M USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.64B 506.37M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.18 0.44 USD |
-0.31
|
$3.64B 505.93M USD | $3.39M 471.8K USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.64B 505.93M USD | 0 | -$0.07 -0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.55 0.63 USD |
-2.36
|
$3.63B 504.4M USD | $16.07M 2.23M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.63B 504.4M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.3 1.15 USD |
+0.48
|
$3.62B 503.65M USD | $39.91M 5.55M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.62B 503.65M USD | 207.50 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.14 1.27 USD |
-2.66
|
$3.62B 503.32M USD | $11.12M 1.55M USD | $9.1 1.27 USD | $9.46 1.32 USD | $3.62B 503.32M USD | 0 | -$0.71 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.98 0.28 USD |
+4.76
|
$3.6B 501.12M USD | $172.71M 24.01M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.6B 501.12M USD | 0 | -$0.56 -0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.97 6.25 USD |
+0.83
|
$3.6B 500.51M USD | $6.19M 860.05K USD | $44.29 6.16 USD | $47 6.54 USD | $3.6B 500.51M USD | 4497.00 | $0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
-2.02
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
-0.7
|
$3.58B 498.34M USD | $8.84M 1.23M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.5 2.85 USD |
+6.44
|
$3.58B 498.07M USD | $31.72M 4.41M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.58B 498.07M USD | 341.66 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.19 2.25 USD |
-4.48
|
$3.57B 496.67M USD | $10.34M 1.44M USD | $16.07 2.23 USD | $17.06 2.37 USD | $3.57B 496.67M USD | 107.93 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.61 6.2 USD |
-0.09
|
$3.57B 496.22M USD | $2M 277.43K USD | $44.39 6.17 USD | $46.22 6.43 USD | $3.57B 496.22M USD | 0 | -$0.11 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.35 0.74 USD |
-3.08
|
$3.56B 495.03M USD | $25.85M 3.59M USD | $5.34 0.74 USD | $5.54 0.77 USD | $3.56B 495.03M USD | 38.21 | $0.14 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.55 0.91 USD |
-1.06
|
$3.55B 493.92M USD | $8.84M 1.23M USD | $6.54 0.91 USD | $6.75 0.94 USD | $3.55B 493.92M USD | 50.38 | $0.13 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.19 0.72 USD |
-2.63
|
$3.54B 492.32M USD | $11.53M 1.6M USD | $5.17 0.72 USD | $5.34 0.74 USD | $3.54B 492.32M USD | 43.25 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.1 0.85 USD |
-1.45
|
$3.52B 489.58M USD | $5.13M 712.72K USD | $6.09 0.85 USD | $6.25 0.87 USD | $3.52B 489.58M USD | 40.66 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-1.8
|
$3.52B 489.41M USD | $8.83M 1.23M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $54.91 7.63 USD |
+7.96
|
$3.52B 488.88M USD | $2.84M 394.98K USD | $51.29 7.13 USD | $55.5 7.72 USD | $3.52B 488.88M USD | 166.39 | $0.33 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.35 2.41 USD |
-2.91
|
$3.51B 488.23M USD | $4.96M 688.98K USD | $17.31 2.41 USD | $18.05 2.51 USD | $3.51B 488.23M USD | 0 | -$4.64 -0.6 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.77 2.89 USD |
-1.1
|
$3.51B 487.4M USD | $1.58M 219.41K USD | $20.75 2.89 USD | $21.18 2.94 USD | $3.51B 487.4M USD | 49.45 | $0.42 0.06 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-1.22
|
$3.5B 486.29M USD | $11.79M 1.64M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.5B 486.29M USD | 44.27 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||