결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.31 0.46 USD |
+0.3
|
$3.44B 478.66M USD | $9.42M 1.31M USD | $3.25 0.45 USD | $3.33 0.46 USD | $3.44B 478.66M USD | 15.76 | $0.21 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.5 2.29 USD |
+2.61
|
$3.44B 478.51M USD | $20.38M 2.83M USD | $15.55 2.16 USD | $16.63 2.31 USD | $3.44B 478.51M USD | 183.33 | $0.09 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.3 1.99 USD |
+12.6
|
$3.43B 477.21M USD | $19.41M 2.7M USD | $12.2 1.7 USD | $14.88 2.07 USD | $3.43B 477.21M USD | 75.26 | $0.19 0.03 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.2 0.44 USD |
+2.56
|
$3.43B 476.98M USD | $37.55M 5.22M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.43B 476.98M USD | 0 | -$0.65 -0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.98 0.55 USD |
-1
|
$3.42B 475.31M USD | $13.35M 1.86M USD | $3.87 0.54 USD | $4.05 0.56 USD | $3.42B 475.31M USD | 2.05 | $1.94 0.27 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.92 0.41 USD |
0
|
$3.42B 474.95M USD | $7.62M 1.06M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.42B 474.95M USD | 18.25 | $0.16 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.27 2.12 USD |
-3.42
|
$3.41B 473.88M USD | $17.86M 2.48M USD | $14.75 2.05 USD | $15.55 2.16 USD | $3.41B 473.88M USD | 46.27 | $0.33 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.46 2.43 USD |
-5.11
|
$3.4B 473.1M USD | $6.34M 882.07K USD | $16.98 2.36 USD | $18.39 2.56 USD | $3.4B 473.1M USD | 91.89 | $0.19 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.58 1.19 USD |
+3.13
|
$3.4B 472.68M USD | $17.8M 2.48M USD | $8.15 1.13 USD | $8.77 1.22 USD | $3.4B 472.68M USD | 0 | -$0.36 -0.05 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.02 0.7 USD |
+0.8
|
$3.4B 472.34M USD | $16.04M 2.23M USD | $4.9 0.68 USD | $5.03 0.7 USD | $3.4B 472.34M USD | 38.61 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.88 0.82 USD |
0
|
$3.39B 471.91M USD | $18.87M 2.62M USD | $5.77 0.8 USD | $5.92 0.82 USD | $3.39B 471.91M USD | 24.50 | $0.24 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.79 1.22 USD |
-2.98
|
$3.38B 470.43M USD | $2.23M 310.15K USD | $8.6 1.2 USD | $9.07 1.26 USD | $3.38B 470.43M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.1 1.96 USD |
-0.98
|
$3.38B 470.32M USD | $18.42M 2.56M USD | $13.6 1.89 USD | $14.2 1.97 USD | $3.38B 470.32M USD | 82.94 | $0.17 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.4 1.72 USD |
+1.22
|
$3.37B 468.52M USD | $2.39M 332.17K USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.37B 468.52M USD | 22.54 | $0.55 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.87 0.68 USD |
0
|
$3.36B 467.51M USD | $10.25M 1.42M USD | $4.75 0.66 USD | $4.92 0.68 USD | $3.36B 467.51M USD | 487.00 | $0.01 0.001 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.25 1.7 USD |
-6.35
|
$3.36B 466.57M USD | $28.16M 3.92M USD | $11.99 1.67 USD | $12.65 1.76 USD | $3.36B 466.57M USD | 20.41 | $0.6 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
+1.67
|
$3.33B 462.55M USD | $13.05M 1.81M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.57 1.05 USD |
+4.41
|
$3.33B 462.43M USD | $18.56M 2.58M USD | $7.26 1.01 USD | $7.8 1.08 USD | $3.33B 462.43M USD | 75.70 | $0.1 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.83 0.25 USD |
-2.66
|
$3.32B 461.27M USD | $16.12M 2.24M USD | $1.82 0.25 USD | $1.89 0.26 USD | $3.32B 461.27M USD | 0 | -$0.53 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4 0.56 USD |
-1.48
|
$3.31B 459.77M USD | $6.57M 913K USD | $3.96 0.55 USD | $4.09 0.57 USD | $3.31B 459.77M USD | 17.39 | $0.23 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.34 1.58 USD |
-0.44
|
$3.29B 458M USD | $6.83M 950.01K USD | $11.09 1.54 USD | $11.4 1.59 USD | $3.29B 458M USD | 30.64 | $0.37 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.83 4.01 USD |
+1.05
|
$3.29B 457.83M USD | $16.47M 2.29M USD | $27.13 3.77 USD | $28.85 4.01 USD | $3.29B 457.83M USD | 106.77 | $0.27 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.01 2.64 USD |
+1.66
|
$3.29B 457.2M USD | $3.85M 535.25K USD | $18.36 2.55 USD | $19.1 2.66 USD | $3.29B 457.2M USD | 27.55 | $0.69 0.1 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
-0.97
|
$3.28B 456.59M USD | $6.99M 971.49K USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.28B 456.59M USD | 153.00 | $0.02 0.002 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.27 3.79 USD |
-1.91
|
$3.28B 455.46M USD | $2.2M 305.97K USD | $26.43 3.67 USD | $27.37 3.81 USD | $3.28B 455.46M USD | 80.20 | $0.34 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.21 0.86 USD |
+3.33
|
$3.27B 454.81M USD | $13M 1.81M USD | $5.94 0.83 USD | $6.4 0.89 USD | $3.27B 454.81M USD | 51.75 | $0.12 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.44 3.4 USD |
-0.29
|
$3.26B 453.09M USD | $1.3M 181.33K USD | $23.93 3.33 USD | $24.77 3.44 USD | $3.26B 453.09M USD | 28.75 | $0.85 0.12 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.92 2.49 USD |
-2.71
|
$3.26B 452.73M USD | $3.81M 529.37K USD | $17.31 2.41 USD | $18.37 2.55 USD | $3.26B 452.73M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.15 0.99 USD |
+1.13
|
$3.25B 451.22M USD | $5.62M 781.68K USD | $7 0.97 USD | $7.15 0.99 USD | $3.25B 451.22M USD | 18.33 | $0.39 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.12 2.94 USD |
-0.98
|
$3.24B 451.07M USD | $21M 2.92M USD | $19.7 2.74 USD | $21.21 2.95 USD | $3.24B 451.07M USD | 81.23 | $0.26 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
-0.44
|
$3.24B 450.68M USD | $7.64M 1.06M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.22 3.37 USD |
+2.41
|
$3.23B 449.04M USD | $3.05M 423.97K USD | $23.25 3.23 USD | $24.29 3.38 USD | $3.23B 449.04M USD | 73.39 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.19 0.44 USD |
+10
|
$3.23B 448.91M USD | $61.27M 8.52M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.23B 448.91M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.66 1.48 USD |
-0.74
|
$3.22B 448.02M USD | $6.63M 921.43K USD | $10.39 1.44 USD | $10.9 1.52 USD | $3.22B 448.02M USD | 66.62 | $0.16 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.34 0.46 USD |
0
|
$3.21B 445.83M USD | $5.56M 772.8K USD | $3.3 0.46 USD | $3.37 0.47 USD | $3.21B 445.83M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.83 3.17 USD |
+0.26
|
$3.2B 445.23M USD | $6.27M 872.09K USD | $21.7 3.02 USD | $22.96 3.19 USD | $3.2B 445.23M USD | 285.37 | $0.08 0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.83 0.53 USD |
+2.41
|
$3.19B 444.16M USD | $23.1M 3.21M USD | $3.68 0.51 USD | $3.83 0.53 USD | $3.19B 444.16M USD | 0 | -$0.05 -0.006 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.33 4.22 USD |
-0.49
|
$3.17B 440.68M USD | $4.19M 582.41K USD | $28.64 3.98 USD | $30.64 4.26 USD | $3.17B 440.68M USD | 108.32 | $0.28 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.14 1.13 USD |
+4.49
|
$3.17B 440.25M USD | $9.59M 1.33M USD | $7.52 1.05 USD | $8.15 1.13 USD | $3.17B 440.25M USD | 31.30 | $0.26 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.11 0.57 USD |
-0.24
|
$3.16B 439.28M USD | $7.2M 1M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.16B 439.28M USD | 68.50 | $0.06 0.008 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.4 2.56 USD |
+0.88
|
$3.15B 437.43M USD | $2.86M 398.11K USD | $18.05 2.51 USD | $18.77 2.61 USD | $3.15B 437.43M USD | 16.72 | $1.1 0.15 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.38 2.56 USD |
+1.55
|
$3.15B 437.33M USD | $797.48K 110.88K USD | $17.66 2.46 USD | $18.39 2.56 USD | $3.15B 437.33M USD | 459.50 | $0.04 0.005 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.53 5.91 USD |
+0.07
|
$3.14B 436.93M USD | $4.46M 620.07K USD | $40.96 5.7 USD | $42.65 5.93 USD | $3.14B 436.93M USD | 53.16 | $0.8 0.11 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.8 0.95 USD |
+2.56
|
$3.12B 433.31M USD | $13.83M 1.92M USD | $6.6 0.92 USD | $6.89 0.96 USD | $3.12B 433.31M USD | 34.00 | $0.2 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.14 1.83 USD |
+2.34
|
$3.11B 432.33M USD | $4.21M 584.8K USD | $12.73 1.77 USD | $13.14 1.83 USD | $3.11B 432.33M USD | 29.19 | $0.45 0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.18 0.3 USD |
-1.8
|
$3.11B 432.04M USD | $12.47M 1.73M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.11B 432.04M USD | 0 | -$1.17 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.08 0.98 USD |
-0.28
|
$3.1B 431.33M USD | $4.72M 655.85K USD | $6.9 0.96 USD | $7.16 1 USD | $3.1B 431.33M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.55 0.77 USD |
+0.36
|
$3.1B 431.11M USD | $4.86M 675.67K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.1B 431.11M USD | 138.75 | $0.04 0.005 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.52 0.77 USD |
+3.18
|
$3.1B 430.75M USD | $65.56M 9.12M USD | $4.97 0.69 USD | $5.65 0.79 USD | $3.1B 430.75M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.55 1.47 USD |
+2.83
|
$3.09B 430.23M USD | $8.93M 1.24M USD | $10 1.39 USD | $10.83 1.51 USD | $3.09B 430.23M USD | 0 | -$0.07 -0.009 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.62 0.36 USD |
-0.38
|
$3.09B 430.16M USD | $19.93M 2.77M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.09B 430.16M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.38 0.75 USD |
-1.28
|
$3.09B 429.68M USD | $16.9M 2.35M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.09B 429.68M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.11 3.63 USD |
+0.31
|
$3.06B 426.03M USD | $1.65M 230.03K USD | $25.48 3.54 USD | $26.21 3.64 USD | $3.06B 426.03M USD | 153.58 | $0.17 0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $18.85 2.62 USD |
-1.77
|
$3.05B 424.77M USD | $13.09M 1.82M USD | $18.4 2.56 USD | $19.48 2.71 USD | $3.05B 424.77M USD | 0 | -$7.59 -1.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.28 0.73 USD |
+0.76
|
$3.05B 424.34M USD | $21.27M 2.96M USD | $5.19 0.72 USD | $5.33 0.74 USD | $3.05B 424.34M USD | 0 | -$0.14 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.01 0.7 USD |
+1.01
|
$3.05B 423.79M USD | $5.77M 802.86K USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.05B 423.79M USD | 29.47 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.55 1.74 USD |
-1.8
|
$3.04B 423.38M USD | $18.89M 2.63M USD | $11.81 1.64 USD | $12.57 1.75 USD | $3.04B 423.38M USD | 66.05 | $0.19 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.14 0.58 USD |
0
|
$3.04B 422.94M USD | $13.63M 1.89M USD | $4.02 0.56 USD | $4.14 0.58 USD | $3.04B 422.94M USD | 27.59 | $0.15 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.18 0.86 USD |
+1.15
|
$3.03B 421.65M USD | $3.7M 513.87K USD | $6.12 0.85 USD | $6.19 0.86 USD | $3.03B 421.65M USD | 18.17 | $0.34 0.05 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
-0.52
|
$3.29B 420.91M USD | $216.8K 27.72K USD | $1.86 0.24 USD | $1.92 0.25 USD | $3.29B 420.91M USD | 10.55 | $0.18 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.07 3.49 USD |
+0.32
|
$3.01B 418.78M USD | $1.44M 199.96K USD | $24.51 3.41 USD | $25.19 3.5 USD | $3.01B 418.78M USD | 33.42 | $0.75 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.6 0.78 USD |
+1.82
|
$3.01B 418.59M USD | $11.31M 1.57M USD | $5.46 0.76 USD | $5.63 0.78 USD | $3.01B 418.59M USD | 140.00 | $0.04 0.005 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.35 2.83 USD |
+0.74
|
$3.01B 418.16M USD | $4.59M 638.09K USD | $19.3 2.68 USD | $20.08 2.79 USD | $3.01B 418.16M USD | 0 | -$1.27 -0.1 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.41 0.61 USD |
+0.92
|
$3.01B 417.99M USD | $8.86M 1.23M USD | $4.3 0.6 USD | $4.41 0.61 USD | $3.01B 417.99M USD | 18.37 | $0.24 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.62 0.78 USD |
+0.9
|
$3B 417.49M USD | $12.86M 1.79M USD | $5.5 0.76 USD | $5.78 0.8 USD | $3B 417.49M USD | 18.73 | $0.3 0.04 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.24 0.45 USD |
-1.82
|
$3B 417.39M USD | $14.44M 2.01M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3B 417.39M USD | 64.79 | $0.05 0.006 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.28 2.4 USD |
-2.21
|
$2.99B 415.18M USD | $740.13K 102.91K USD | $17.07 2.37 USD | $17.66 2.46 USD | $2.99B 415.18M USD | 864.00 | $0.02 0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.17 0.72 USD |
+1.17
|
$2.99B 415.14M USD | $10.64M 1.48M USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.99B 415.14M USD | 517.00 | $0.01 0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.15 6.42 USD |
+5.46
|
$2.98B 414.24M USD | $1.41M 196.09K USD | $42.82 5.95 USD | $46.33 6.44 USD | $2.98B 414.24M USD | 135.73 | $0.34 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.71 1.35 USD |
+0.52
|
$2.98B 413.83M USD | $2.64M 367.45K USD | $9.48 1.32 USD | $9.73 1.35 USD | $2.98B 413.83M USD | 14.27 | $0.68 0.09 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
-1.74
|
$2.97B 413.03M USD | $6.4M 890.17K USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.97B 413.03M USD | 112.75 | $0.04 0.005 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.13 5.16 USD |
+4.59
|
$2.97B 413.02M USD | $1.89M 262.82K USD | $34.5 4.8 USD | $37.26 5.18 USD | $2.97B 413.02M USD | 34.70 | $1.07 0.15 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.31 0.74 USD |
+2.51
|
$2.96B 411.67M USD | $31.91M 4.44M USD | $5.13 0.71 USD | $5.4 0.75 USD | $2.96B 411.67M USD | 58.99 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.4 0.89 USD |
+3.06
|
$2.93B 408.02M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.55 0.91 USD | $2.93B 408.02M USD | 45.71 | $0.14 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.82 0.95 USD |
-3.94
|
$2.93B 407.81M USD | $6.42M 892.02K USD | $6.71 0.93 USD | $7.13 0.99 USD | $2.93B 407.81M USD | 682.00 | $0.01 0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.21 3.37 USD |
+0.83
|
$2.91B 403.97M USD | $597.18K 83.03K USD | $23.54 3.27 USD | $24.4 3.39 USD | $2.91B 403.97M USD | 32.71 | $0.74 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22 3.06 USD |
-6.3
|
$2.9B 403.79M USD | $29.66M 4.12M USD | $21.55 3 USD | $24.88 3.46 USD | $2.9B 403.79M USD | 0 | -$0.04 -0.005 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.61 0.5 USD |
-2.17
|
$2.9B 403.15M USD | $21.7M 3.02M USD | $3.51 0.49 USD | $3.73 0.52 USD | $2.9B 403.15M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $15.04 2.09 USD |
-1.38
|
$2.9B 402.99M USD | $4.69M 651.49K USD | $14.73 2.05 USD | $15.64 2.17 USD | $2.9B 402.99M USD | 60.15 | $0.25 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.33 0.74 USD |
+2.11
|
$2.89B 401.92M USD | $14.08M 1.96M USD | $5.19 0.72 USD | $5.5 0.76 USD | $2.89B 401.92M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.92 0.82 USD |
+3.86
|
$2.89B 401.8M USD | $94.13M 13.09M USD | $5.66 0.79 USD | $6.14 0.85 USD | $2.89B 401.8M USD | 0 | -$0.17 -0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.88 1.23 USD |
-1.99
|
$2.88B 400.42M USD | $28.77M 4M USD | $8.6 1.2 USD | $9.2 1.28 USD | $2.88B 400.42M USD | 52.23 | $0.17 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.6 2.03 USD |
+0.83
|
$2.88B 400M USD | $2.41M 334.8K USD | $14.27 1.98 USD | $14.66 2.04 USD | $2.88B 400M USD | 0 | -$0.56 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.68 1.21 USD |
+0.58
|
$2.88B 399.87M USD | $2.84M 395.33K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.88B 399.87M USD | 17.01 | $0.51 0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.35 0.74 USD |
-1.47
|
$2.87B 399.15M USD | $5.87M 815.61K USD | $5.29 0.74 USD | $5.48 0.76 USD | $2.87B 399.15M USD | 0 | -$0.22 -0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $5.09 0.71 USD |
+2
|
$2.86B 398.07M USD | $25.51M 3.55M USD | $5.05 0.7 USD | $5.19 0.72 USD | $2.86B 398.07M USD | 19.57 | $0.26 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $19.85 2.76 USD |
-5.75
|
$2.86B 397.44M USD | $39.71M 5.52M USD | $19.7 2.74 USD | $22.74 3.16 USD | $2.86B 397.44M USD | 132.33 | $0.15 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.26 1.15 USD |
-1.67
|
$2.86B 397.1M USD | $23.54M 3.27M USD | $7.91 1.1 USD | $8.55 1.19 USD | $2.86B 397.1M USD | 0 | -$0.3 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.37 2.28 USD |
+1.17
|
$2.85B 396.14M USD | $3.3M 458.35K USD | $15.94 2.22 USD | $16.48 2.29 USD | $2.85B 396.14M USD | 30.31 | $0.54 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.2 0.58 USD |
0
|
$2.84B 395.07M USD | $7.51M 1.04M USD | $4.08 0.57 USD | $4.24 0.59 USD | $2.84B 395.07M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.03 1.12 USD |
+0.63
|
$2.84B 394.66M USD | $4.19M 582.67K USD | $7.8 1.08 USD | $8.05 1.12 USD | $2.84B 394.66M USD | 25.90 | $0.31 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.95 0.55 USD |
+1.02
|
$2.84B 394.42M USD | $5.71M 793.26K USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.84B 394.42M USD | 43.88 | $0.09 0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.63 3.29 USD |
+0.64
|
$2.84B 394.27M USD | $878.65K 122.17K USD | $23 3.2 USD | $23.77 3.31 USD | $2.84B 394.27M USD | 40.05 | $0.59 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
-4.88
|
$2.82B 392.19M USD | $42.49M 5.91M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.82B 392.19M USD | 4.67 | $0.5 0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.57 2.03 USD |
+2.46
|
$2.81B 391.21M USD | $3.34M 464.32K USD | $14.09 1.96 USD | $14.68 2.04 USD | $2.81B 391.21M USD | 33.11 | $0.44 0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.65 0.51 USD |
-1.08
|
$2.81B 390.36M USD | $4.28M 594.54K USD | $3.62 0.5 USD | $3.71 0.52 USD | $2.81B 390.36M USD | 0 | -$0.44 -0.06 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.12 0.16 USD |
-5.08
|
$2.8B 389.94M USD | $73.2M 10.18M USD | $1.12 0.16 USD | $1.19 0.17 USD | $2.8B 389.94M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.18 3.22 USD |
+0.48
|
$2.8B 388.86M USD | $1.29M 179.29K USD | $22.56 3.14 USD | $23.18 3.22 USD | $2.8B 388.86M USD | 92.71 | $0.25 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.44 0.18 USD |
0
|
$3.04B 388.71M USD | $183.27K 23.43K USD | $1.4 0.18 USD | $1.44 0.18 USD | $3.04B 388.71M USD | 20.57 | $0.07 0.008 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.15 2.38 USD |
-3.38
|
$2.79B 388.43M USD | $7.28M 1.01M USD | $16.65 2.32 USD | $17.39 2.42 USD | $2.79B 388.43M USD | 63.51 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||