Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.14 0.85 USD |
+6.6
|
$3.7B 514.69M USD | $29.88M 4.16M USD | $5.88 0.82 USD | $6.27 0.87 USD | $3.7B 514.69M USD | 38.37 | $0.16 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.76 0.94 USD |
+3.05
|
$3.69B 512.98M USD | $8.8M 1.22M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.69B 512.98M USD | 0 | -$0.42 -0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.94 2.08 USD |
-8.06
|
$3.68B 511.89M USD | $2.74M 381.01K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.68B 511.89M USD | 0 | -$0.98 -0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.07 0.7 USD |
+4.75
|
$3.67B 510.81M USD | $14.93M 2.08M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.67B 510.81M USD | 26.68 | $0.19 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.07 0.57 USD |
-2.86
|
$3.67B 510.51M USD | $10.19M 1.42M USD | $4.02 0.56 USD | $4.21 0.59 USD | $3.67B 510.51M USD | 67.83 | $0.06 0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.26 0.87 USD |
+4.16
|
$3.67B 509.94M USD | $26.32M 3.66M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.67B 509.94M USD | 15.65 | $0.4 0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.42 0.75 USD |
-20.06
|
$3.67B 509.83M USD | $26.13M 3.63M USD | $5.42 0.75 USD | $6.33 0.88 USD | $3.67B 509.83M USD | 0 | -$0.05 -0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.97
|
$3.65B 507.73M USD | $25.29M 3.52M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.89 2.63 USD |
0
|
$3.64B 506.15M USD | $78.3K 10.89K USD | $18 2.5 USD | $18.9 2.63 USD | $3.64B 506.15M USD | 99.42 | $0.19 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.29 0.87 USD |
-9.25
|
$3.63B 505.08M USD | $17.25M 2.4M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.63B 505.08M USD | 0 | $0 0 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.42 0.34 USD |
+2.98
|
$3.6B 501.08M USD | $8.51M 1.18M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.6B 501.08M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.94 3.75 USD |
+0.97
|
$3.59B 499.47M USD | $1.91M 265.39K USD | $26.35 3.66 USD | $28.1 3.91 USD | $3.59B 499.47M USD | 52.82 | $0.51 0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.48 0.62 USD |
-10.04
|
$3.59B 499.38M USD | $1.63M 227K USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.59B 499.38M USD | 21.33 | $0.21 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.76 1.5 USD |
-0.83
|
$3.59B 498.93M USD | $8.14M 1.13M USD | $10.48 1.46 USD | $10.92 1.52 USD | $3.59B 498.93M USD | 28.31 | $0.38 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.13 2.1 USD |
-7.91
|
$3.58B 497.8M USD | $7.29M 1.01M USD | $14.8 2.06 USD | $16.22 2.26 USD | $3.58B 497.8M USD | 19.39 | $0.78 0.11 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.79 0.94 USD |
-4.09
|
$3.58B 497.39M USD | $6.22M 864.95K USD | $6.72 0.93 USD | $7.1 0.99 USD | $3.58B 497.39M USD | 18.86 | $0.36 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.64 2.45 USD |
+4.38
|
$3.57B 496.39M USD | $4.94M 686.96K USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.57B 496.39M USD | 28.00 | $0.63 0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.65 3.43 USD |
+0.16
|
$3.57B 495.76M USD | $1.54M 214.18K USD | $24.4 3.39 USD | $25.92 3.6 USD | $3.57B 495.76M USD | 23.47 | $1.05 0.15 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.61 0.5 USD |
-1.37
|
$3.56B 494.95M USD | $4.22M 586.78K USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.56B 494.95M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.15 0.72 USD |
-8.36
|
$3.56B 494.67M USD | $31.97M 4.44M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.56B 494.67M USD | 39.61 | $0.13 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.9 2.49 USD |
+4.67
|
$3.53B 490.41M USD | $6.51M 904.55K USD | $17.56 2.44 USD | $18.5 2.57 USD | $3.53B 490.41M USD | 223.75 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.11 0.99 USD |
-8.49
|
$3.53B 490.22M USD | $35.02M 4.87M USD | $7.03 0.98 USD | $7.54 1.05 USD | $3.53B 490.22M USD | 237.00 | $0.03 0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.92 1.1 USD |
+4.9
|
$3.52B 488.85M USD | $11.66M 1.62M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.52B 488.85M USD | 34.43 | $0.23 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.28 1.29 USD |
+3.46
|
$3.51B 487.81M USD | $5.36M 745.34K USD | $9.16 1.27 USD | $9.69 1.35 USD | $3.51B 487.81M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.76 1.91 USD |
+5.28
|
$3.5B 487.29M USD | $4.5M 626.2K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.5B 487.29M USD | 35.28 | $0.39 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.61 0.64 USD |
+3.13
|
$3.5B 487.03M USD | $8.01M 1.11M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.5B 487.03M USD | 21.95 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.97 1.11 USD |
-4.67
|
$3.5B 486.57M USD | $10.11M 1.41M USD | $7.87 1.09 USD | $8.35 1.16 USD | $3.5B 486.57M USD | 20.43 | $0.39 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.62 5.37 USD |
+3.76
|
$3.48B 483.29M USD | $777.85K 108.15K USD | $37.6 5.23 USD | $39.63 5.51 USD | $3.48B 483.29M USD | 30.40 | $1.27 0.18 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.38 1.58 USD |
+0.18
|
$3.47B 482.85M USD | $8.81M 1.22M USD | $11.27 1.57 USD | $11.93 1.66 USD | $3.47B 482.85M USD | 59.89 | $0.19 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.5 0.9 USD |
-6.88
|
$3.46B 480.97M USD | $27.8M 3.87M USD | $6.35 0.88 USD | $6.69 0.93 USD | $3.46B 480.97M USD | 65.00 | $0.1 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.19 6.01 USD |
+3.97
|
$3.46B 480.42M USD | $153.6K 21.36K USD | $42.17 5.86 USD | $43.68 6.07 USD | $3.46B 480.42M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.63 0.37 USD |
+0.38
|
$3.45B 479.5M USD | $7.91M 1.1M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.45B 479.5M USD | 0 | -$0.05 -0.006 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.31 2.27 USD |
+3.36
|
$3.45B 479.28M USD | $6.1M 848.59K USD | $15.67 2.18 USD | $17 2.36 USD | $3.45B 479.28M USD | 0 | -$0.03 -0.004 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.88 0.96 USD |
+11.87
|
$3.4B 472.8M USD | $18.64M 2.59M USD | $6.5 0.9 USD | $7.02 0.98 USD | $3.4B 472.8M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.82 2.76 USD |
+4.76
|
$3.39B 471.59M USD | $1.53M 212.74K USD | $18.92 2.63 USD | $20.35 2.83 USD | $3.39B 471.59M USD | 0 | -$0.09 -0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.12 3.49 USD |
+0.08
|
$3.39B 471.04M USD | $3.05M 423.98K USD | $24.86 3.46 USD | $26.3 3.66 USD | $3.39B 471.04M USD | 147.76 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.3 2.27 USD |
+0.8
|
$3.38B 470.58M USD | $4.76M 662.26K USD | $16.1 2.24 USD | $16.99 2.36 USD | $3.38B 470.58M USD | 148.18 | $0.11 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.04 4.32 USD |
+4.51
|
$3.38B 470.09M USD | $465K 64.66K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.38B 470.09M USD | 51.73 | $0.6 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.28 2.4 USD |
+3.29
|
$3.37B 468.23M USD | $2.97M 413.21K USD | $16.98 2.36 USD | $17.71 2.46 USD | $3.37B 468.23M USD | 75.13 | $0.23 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.23 2.12 USD |
-9.99
|
$3.34B 464.81M USD | $5.87M 815.75K USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.34B 464.81M USD | 16.03 | $0.95 0.13 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.48 3.96 USD |
-5.98
|
$3.34B 464.7M USD | $3.9M 541.88K USD | $27.8 3.87 USD | $29.82 4.15 USD | $3.34B 464.7M USD | 178.00 | $0.16 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.29 1.71 USD |
-8.96
|
$3.34B 464.36M USD | $12.34M 1.72M USD | $11.61 1.61 USD | $14.33 1.99 USD | $3.34B 464.36M USD | 20.48 | $0.6 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.65 1.76 USD |
-19.43
|
$3.34B 464.35M USD | $6.27M 871.87K USD | $12.56 1.75 USD | $15.06 2.09 USD | $3.34B 464.35M USD | 30.85 | $0.41 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.51 0.63 USD |
-6.22
|
$3.34B 464.11M USD | $23.62M 3.28M USD | $4.45 0.62 USD | $4.75 0.66 USD | $3.34B 464.11M USD | 0 | -$1.18 -0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.13 2.8 USD |
+4.91
|
$3.33B 462.88M USD | $2.77M 385.23K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.33B 462.88M USD | 77.42 | $0.26 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.68 2.04 USD |
+1.66
|
$3.32B 461.93M USD | $11.35M 1.58M USD | $14.05 1.95 USD | $15.09 2.1 USD | $3.32B 461.93M USD | 209.71 | $0.07 0.009 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.6 0.5 USD |
-0.83
|
$3.32B 461.3M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.32B 461.3M USD | 0 | -$0.16 -0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.83 0.25 USD |
-9.85
|
$3.32B 461.27M USD | $33.42M 4.65M USD | $1.83 0.25 USD | $2.01 0.28 USD | $3.32B 461.27M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.17M 440.32K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.11 2.1 USD |
-7.42
|
$3.3B 459.07M USD | $5.97M 830.72K USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.3B 459.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.16 0.44 USD |
-5.39
|
$3.3B 458.41M USD | $16.47M 2.29M USD | $3.1 0.43 USD | $3.3 0.46 USD | $3.3B 458.41M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
0
|
$3.57B 456.93M USD | $708.2K 90.55K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.57B 456.93M USD | 16.66 | $0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.6 0.92 USD |
-0.9
|
$3.28B 456.56M USD | $7.73M 1.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.28B 456.56M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.53 1.88 USD |
+3.6
|
$3.28B 456.44M USD | $738K 102.61K USD | $13.33 1.85 USD | $13.84 1.92 USD | $3.28B 456.44M USD | 54.11 | $0.25 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
+0.47
|
$3.28B 455.38M USD | $1.39M 193.72K USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.79 0.53 USD |
-1.04
|
$3.27B 455.29M USD | $5.5M 764.75K USD | $3.72 0.52 USD | $3.86 0.54 USD | $3.27B 455.29M USD | 75.79 | $0.05 0.006 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.7 1.35 USD |
+3.63
|
$3.26B 453.17M USD | $12.32M 1.71M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.26B 453.17M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.87 0.4 USD |
+4.35
|
$3.21B 446.09M USD | $37.28M 5.18M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.21B 446.09M USD | 0 | -$1.23 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.64 3.01 USD |
+1.98
|
$3.2B 444.67M USD | $2.07M 287.72K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.2B 444.67M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.39 5.2 USD |
+1.6
|
$3.19B 442.88M USD | $2.75M 382.35K USD | $36.81 5.12 USD | $39.5 5.49 USD | $3.19B 442.88M USD | 249.26 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.75 0.66 USD |
-5
|
$3.18B 442.23M USD | $23.82M 3.31M USD | $4.69 0.65 USD | $4.98 0.69 USD | $3.18B 442.23M USD | 59.37 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $10.74M 1.49M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $49 6.81 USD |
+8.43
|
$3.17B 440.4M USD | $905.02K 125.84K USD | $47.4 6.59 USD | $50.5 7.02 USD | $3.17B 440.4M USD | 0 | -$0.81 -0.1 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.64 0.65 USD |
+6.16
|
$3.17B 440.15M USD | $15.53M 2.16M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.17B 440.15M USD | 22.09 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.54 1.88 USD |
+4.48
|
$3.16B 440.06M USD | $15.93M 2.21M USD | $13.15 1.83 USD | $14.19 1.97 USD | $3.16B 440.06M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.85 1.23 USD |
-4.73
|
$3.15B 438.61M USD | $8.61M 1.2M USD | $8.85 1.23 USD | $9.39 1.31 USD | $3.15B 438.61M USD | 17.01 | $0.52 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.51 0.35 USD |
-3.46
|
$3.15B 438.53M USD | $9.08M 1.26M USD | $2.44 0.34 USD | $2.59 0.36 USD | $3.15B 438.53M USD | 0 | -$0.05 -0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $48.81 6.79 USD |
-0.81
|
$3.15B 438.12M USD | $574.4K 79.87K USD | $48.3 6.72 USD | $50.42 7.01 USD | $3.15B 438.12M USD | 0 | -$0.11 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.1 0.85 USD |
+3.74
|
$3.15B 437.5M USD | $9.33M 1.3M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 437.5M USD | 21.03 | $0.29 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.23 0.87 USD |
-2.5
|
$3.14B 436.66M USD | $1.69M 235.26K USD | $6.2 0.86 USD | $6.4 0.89 USD | $3.14B 436.66M USD | 311.50 | $0.02 0.002 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.37 0.61 USD |
-6.82
|
$3.14B 436.36M USD | $22.99M 3.2M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.14B 436.36M USD | 43.69 | $0.1 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.11 3.63 USD |
+2.31
|
$3.13B 435.67M USD | $1.42M 197.11K USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.13B 435.67M USD | 33.05 | $0.79 0.11 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.02 0.56 USD |
-1.95
|
$3.13B 434.67M USD | $1.05M 145.98K USD | $3.99 0.55 USD | $4.07 0.57 USD | $3.13B 434.67M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.42 0.75 USD |
-0.91
|
$3.12B 434.13M USD | $6.84M 951.28K USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.12B 434.13M USD | 0 | -$0.22 -0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.61 0.64 USD |
+3.83
|
$3.12B 433.76M USD | $13.35M 1.86M USD | $4.45 0.62 USD | $4.64 0.65 USD | $3.12B 433.76M USD | 41.90 | $0.11 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.36 2.55 USD |
+2.4
|
$3.1B 430.85M USD | $4.25M 590.74K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.1B 430.85M USD | 24.15 | $0.76 0.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.03 0.56 USD |
-1.71
|
$3.1B 430.73M USD | $12.1M 1.68M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.1B 430.73M USD | 57.57 | $0.07 0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.69 0.51 USD |
-3.66
|
$3.1B 430.53M USD | $14.96M 2.08M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.1B 430.53M USD | 0 | -$0.15 -0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.71 0.52 USD |
-0.27
|
$3.09B 428.98M USD | $5.71M 793.38K USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.09B 428.98M USD | 26.50 | $0.14 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.47 1.87 USD |
-0.22
|
$3.08B 428.23M USD | $2.58M 358.87K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.08B 428.23M USD | 53.88 | $0.25 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.54 1.74 USD |
+4.67
|
$3.08B 427.93M USD | $5.96M 828.48K USD | $12.39 1.72 USD | $13.09 1.82 USD | $3.08B 427.93M USD | 83.59 | $0.15 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.74
|
$3.08B 427.77M USD | $4.75M 660.19K USD | $1.9 0.26 USD | $2 0.28 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.72 0.52 USD |
+4.49
|
$3.07B 426.56M USD | $4.8M 666.73K USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.07B 426.56M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.24 0.87 USD |
+2.63
|
$3.06B 425.06M USD | $4.45M 618.73K USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.06B 425.06M USD | 17.33 | $0.36 0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.67 0.37 USD |
-2.91
|
$3.06B 424.79M USD | $4.4M 612.43K USD | $2.62 0.36 USD | $2.74 0.38 USD | $3.06B 424.79M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.03 0.7 USD |
+1
|
$3.04B 422M USD | $10.31M 1.43M USD | $5 0.7 USD | $5.17 0.72 USD | $3.04B 422M USD | 0 | $0 0 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.99 2.08 USD |
+3.24
|
$3.03B 421.85M USD | $6.37M 885.6K USD | $14.52 2.02 USD | $15.35 2.13 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.16 3.64 USD |
-20
|
$3.02B 420.48M USD | $800 111.23 USD | $26.16 3.64 USD | $31.2 4.34 USD | $3.02B 420.48M USD | 0 | -$0.03 -0.004 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.21 0.72 USD |
+1.56
|
$3.01B 418.15M USD | $8.59M 1.19M USD | $5.16 0.72 USD | $5.45 0.76 USD | $3.01B 418.15M USD | 37.21 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.51 0.19 USD |
-1.31
|
$3.26B 416.69M USD | $233.4K 29.84K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.26B 416.69M USD | 10.06 | $0.15 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.92 1.52 USD |
+3.6
|
$2.99B 415.91M USD | $9.12M 1.27M USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.99B 415.91M USD | 17.61 | $0.62 0.09 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.3 3.1 USD |
+2.58
|
$2.98B 415.01M USD | $2.22M 308.45K USD | $22.01 3.06 USD | $23.25 3.23 USD | $2.98B 415.01M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $123K 15.73K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.14 7.39 USD |
+2.43
|
$2.98B 413.77M USD | $1.28M 178.53K USD | $52 7.23 USD | $54.32 7.55 USD | $2.98B 413.77M USD | 35.90 | $1.48 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||