$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Development Group Co.,Ltd  000906.SZ $6.59 0.92 USD
0
$4.68B 650.26M USD $8.47M 1.18M USD $6.53 0.91 USD $6.65 0.92 USD $4.68B 650.26M USD 17.34 $0.38 0.05 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.93 3.47 USD
-1.81
$4.68B 650.1M USD $2.87M 399.64K USD $24.8 3.45 USD $25.44 3.54 USD $4.68B 650.1M USD 124.65 $0.2 0.03 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.65 2.45 USD
+0.06
$4.66B 647.89M USD $6.41M 891.85K USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.89M USD 44.12 $0.4 0.06 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.14M 298.21K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.15 1.97 USD
+1.8
$4.65B 646.05M USD $12.95M 1.8M USD $14.1 1.96 USD $14.46 2.01 USD $4.65B 646.05M USD 21.11 $0.67 0.09 USD
Pony Testing Co., Ltd.  300887.SZ $8.5 1.18 USD
-1.51
$4.64B 645.01M USD $13.86M 1.93M USD $8.41 1.17 USD $8.6 1.2 USD $4.64B 645.01M USD 0 -$0.68 -0.09 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.23 2.53 USD
+1.22
$4.63B 644.4M USD $6M 833.93K USD $17.9 2.49 USD $18.28 2.54 USD $4.63B 644.4M USD 0 $0 0 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.43 1.45 USD
+2.66
$4.63B 643.78M USD $10.67M 1.48M USD $10.13 1.41 USD $10.52 1.46 USD $4.63B 643.78M USD 69.53 $0.15 0.02 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.68 1.9 USD
+3.56
$4.62B 641.72M USD $22.97M 3.19M USD $13 1.81 USD $14.47 2.01 USD $4.62B 641.72M USD 0 -$0.88 -0.1 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $20.51M 2.85M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.34 2.83 USD
0
$4.6B 640.03M USD $9.57M 1.33M USD $20.08 2.79 USD $20.55 2.86 USD $4.6B 640.03M USD 0 -$0.22 -0.03 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.17 0.44 USD
-0.94
$4.59B 637.8M USD $37.48M 5.21M USD $3.15 0.44 USD $3.22 0.45 USD $4.59B 637.8M USD 0 -$0.03 -0.004 USD
STAR SHUAIER  002860.SZ $12.75 1.77 USD
-0.7
$4.59B 637.7M USD $9.72M 1.35M USD $12.52 1.74 USD $12.84 1.79 USD $4.59B 637.7M USD 26.02 $0.49 0.07 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.33 1.58 USD
-0.18
$4.58B 637.01M USD $3.73M 518.97K USD $11.22 1.56 USD $11.38 1.58 USD $4.58B 637.01M USD 103.00 $0.11 0.02 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $26.58M 3.7M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
GIFORE SCI & TECH  300022.SZ $9.24 1.28 USD
+2.78
$4.57B 634.98M USD $15.85M 2.2M USD $8.91 1.24 USD $9.27 1.29 USD $4.57B 634.98M USD 0 -$0.06 -0.008 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.58 3.7 USD
+0.38
$4.55B 632.44M USD $2.57M 358K USD $26.25 3.65 USD $26.81 3.73 USD $4.55B 632.44M USD 0 -$0.47 -0.06 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.08 4.46 USD
+0.88
$4.53B 630.34M USD $456.85K 63.52K USD $31.5 4.38 USD $32.15 4.47 USD $4.53B 630.34M USD 58.32 $0.55 0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.51 1.18 USD
+0.59
$4.53B 630.3M USD $29.46M 4.1M USD $8.23 1.14 USD $8.64 1.2 USD $4.53B 630.3M USD 0 -$0.36 -0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
0
$4.53B 629.91M USD $12.5M 1.74M USD $5.79 0.81 USD $5.91 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $51.92M 7.22M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $6.27M 872.29K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.41 4.09 USD
-2.58
$4.51B 627.05M USD $9.03M 1.26M USD $29.08 4.04 USD $30.31 4.21 USD $4.51B 627.05M USD 86.50 $0.34 0.05 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.04 3.62 USD
+0.08
$4.5B 626.28M USD $1.38M 192.32K USD $25.8 3.59 USD $26.21 3.64 USD $4.5B 626.28M USD 48.22 $0.54 0.08 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.25 2.54 USD
+0.33
$4.5B 625.3M USD $2.42M 336.55K USD $18.01 2.5 USD $18.28 2.54 USD $4.5B 625.3M USD 0 -$1.36 -0.1 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.2 7.81 USD
+2.63
$4.5B 625.14M USD $3.24M 449.98K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.14M USD 0 -$0.1 -0.01 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.88 0.4 USD
-2.04
$4.47B 622.22M USD $43.7M 6.08M USD $2.86 0.4 USD $2.99 0.42 USD $4.47B 622.22M USD 0 -$0.19 -0.02 USD
FUNENG ORIENTAL  300173.SZ $6.09 0.85 USD
+0.16
$4.47B 622.15M USD $21.52M 2.99M USD $5.98 0.83 USD $6.12 0.85 USD $4.47B 622.15M USD 101.50 $0.06 0.008 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
+1.46
$4.46B 619.87M USD $33.05M 4.6M USD $6.18 0.86 USD $6.4 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.44 2.98 USD
+0.7
$4.45B 618.97M USD $5.28M 733.78K USD $21.05 2.93 USD $21.66 3.01 USD $4.45B 618.97M USD 93.21 $0.23 0.03 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.45 0.34 USD
-1.61
$4.44B 617.55M USD $54.58M 7.59M USD $2.43 0.34 USD $2.53 0.35 USD $4.44B 617.55M USD 0 -$0.91 -0.1 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.4 1.59 USD
-0.18
$4.44B 617.52M USD $8.95M 1.24M USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 617.52M USD 15.40 $0.74 0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
-1.04
$4.43B 615.94M USD $12.27M 1.71M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.14 0.99 USD
+0.28
$4.43B 615.85M USD $12.85M 1.79M USD $7.07 0.98 USD $7.15 0.99 USD $4.43B 615.85M USD 17.41 $0.41 0.06 USD
CENTURY  300078.SZ $3.95 0.55 USD
+2.33
$4.42B 613.96M USD $52.58M 7.31M USD $3.81 0.53 USD $3.96 0.55 USD $4.42B 613.96M USD 0 -$0.48 -0.06 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $15.64M 2.17M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.59M 359.64K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
JASIC TECHNOLOGY  300193.SZ $9.19 1.28 USD
+0.44
$4.38B 608.56M USD $7.41M 1.03M USD $9.1 1.27 USD $9.24 1.28 USD $4.38B 608.56M USD 17.33 $0.53 0.07 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.01 1.67 USD
-1.48
$4.36B 606.57M USD $9.58M 1.33M USD $11.88 1.65 USD $12.19 1.69 USD $4.36B 606.57M USD 19.37 $0.62 0.09 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.43 4.79 USD
-1.26
$4.36B 605.55M USD $1.47M 204.9K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 605.55M USD 17.12 $2.01 0.28 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $312.9K 40.01K USD $1.6 0.2 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.38 0.75 USD
-1.82
$4.32B 600.81M USD $32.55M 4.53M USD $5.29 0.74 USD $5.47 0.76 USD $4.32B 600.81M USD 0 -$0.12 -0.01 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $43.16 6 USD
+0.47
$4.31B 599.12M USD $9.19M 1.28M USD $41.33 5.75 USD $43.9 6.1 USD $4.31B 599.12M USD 0 -$2.79 -0.3 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.74 0.8 USD
-0.35
$4.3B 597.86M USD $8.86M 1.23M USD $5.66 0.79 USD $5.77 0.8 USD $4.3B 597.86M USD 0 $0 0 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.55 0.91 USD
-1.8
$4.3B 597.4M USD $59.65M 8.29M USD $6.47 0.9 USD $6.67 0.93 USD $4.3B 597.4M USD 46.78 $0.14 0.02 USD
Suntront Technology Co., Ltd.  300259.SZ $3.67 0.51 USD
-1.08
$4.29B 596.94M USD $17.59M 2.45M USD $3.63 0.5 USD $3.7 0.51 USD $4.29B 596.94M USD 20.38 $0.18 0.03 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.79 4.14 USD
-7.43
$4.29B 596.46M USD $14.62M 2.03M USD $29.01 4.03 USD $31.13 4.33 USD $4.29B 596.46M USD 175.23 $0.17 0.02 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.4 1.03 USD
+0.68
$4.28B 594.66M USD $13.92M 1.94M USD $7.32 1.02 USD $7.5 1.04 USD $4.28B 594.66M USD 0 -$0.49 -0.06 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.64 3.01 USD
+2.56
$4.26B 592.88M USD $9.93M 1.38M USD $21.02 2.92 USD $21.75 3.02 USD $4.26B 592.88M USD 154.57 $0.14 0.02 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.9 0.82 USD
-0.34
$4.25B 590.68M USD $20.57M 2.86M USD $5.82 0.81 USD $6 0.83 USD $4.25B 590.68M USD 0 -$1.05 -0.1 USD
GENVICT TECH  002869.SZ $23.65 3.29 USD
+0.64
$4.25B 590.45M USD $4.11M 571.07K USD $23.5 3.27 USD $23.85 3.32 USD $4.25B 590.45M USD 56.30 $0.42 0.06 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.03 6.54 USD
-1.61
$4.24B 590.03M USD $3.99M 554.84K USD $46.16 6.42 USD $48.05 6.68 USD $4.24B 590.03M USD 0 -$0.07 -0.009 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
-1.28
$4.24B 589.15M USD $22.75M 3.16M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
DINGHAN TEC  300011.SZ $7.58 1.05 USD
0
$4.23B 588.79M USD $7.27M 1.01M USD $7.49 1.04 USD $7.6 1.06 USD $4.23B 588.79M USD 0 -$0.02 -0.002 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $80.43M 11.18M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.06 -0.1 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.56 0.77 USD
+0.36
$4.2B 584.65M USD $9.44M 1.31M USD $5.52 0.77 USD $5.6 0.78 USD $4.2B 584.65M USD 20.59 $0.27 0.04 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.88 1.79 USD
+4.12
$4.2B 583.86M USD $34.48M 4.79M USD $12.21 1.7 USD $13.21 1.84 USD $4.2B 583.86M USD 429.33 $0.03 0.004 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.48 2.99 USD
+1.75
$4.19B 582.03M USD $2.92M 406.1K USD $20.93 2.91 USD $21.65 3.01 USD $4.19B 582.03M USD 82.61 $0.26 0.04 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.57 1.33 USD
+0.63
$4.18B 580.72M USD $9.54M 1.33M USD $9.5 1.32 USD $9.6 1.33 USD $4.18B 580.72M USD 239.25 $0.04 0.005 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.77 4.83 USD
+0.81
$4.17B 580.14M USD $1.79M 248.79K USD $34.12 4.74 USD $34.86 4.85 USD $4.17B 580.14M USD 41.39 $0.84 0.12 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $19.76M 2.75M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Infund Holding Co., Ltd.  002141.SZ $4.01 0.56 USD
+0.25
$4.14B 575.93M USD $30.4M 4.23M USD $3.95 0.55 USD $4.05 0.56 USD $4.14B 575.93M USD 0 -$0.09 -0.01 USD
NAN VENTILATOR  300004.SZ $8.62 1.2 USD
+0.35
$4.14B 575.3M USD $18.17M 2.53M USD $8.48 1.18 USD $8.67 1.21 USD $4.14B 575.3M USD 50.70 $0.17 0.02 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.2 1.14 USD
-0.97
$4.13B 574.74M USD $19.58M 2.72M USD $8.08 1.12 USD $8.29 1.15 USD $4.13B 574.74M USD 82.00 $0.1 0.01 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.02 2.37 USD
-0.06
$4.13B 574.18M USD $5.94M 825.6K USD $16.83 2.34 USD $17.19 2.39 USD $4.13B 574.18M USD 42.54 $0.4 0.06 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.59 6.34 USD
+0.04
$4.1B 570.51M USD $616.95K 85.78K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.51M USD 40.70 $1.12 0.16 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.45 0.62 USD
+1.37
$4.09B 569.06M USD $64.42M 8.96M USD $4.43 0.62 USD $4.58 0.64 USD $4.09B 569.06M USD 0 -$0.15 -0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.29 3.93 USD
-0.07
$4.09B 568.96M USD $1.06M 147.66K USD $28.07 3.9 USD $28.43 3.95 USD $4.09B 568.96M USD 28.28 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.77 1.08 USD
-0.13
$4.08B 567.99M USD $18.23M 2.53M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.99M USD 155.40 $0.05 0.006 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.47 2.43 USD
-0.29
$4.08B 567.78M USD $13.82M 1.92M USD $17.3 2.41 USD $17.69 2.46 USD $4.08B 567.78M USD 0 -$0.02 -0.002 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.58 2.31 USD
+0.48
$4.07B 565.8M USD $6.53M 907.93K USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.8M USD 0 -$0.42 -0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.2 1.7 USD
-1.69
$4.07B 565.7M USD $16.24M 2.26M USD $12.11 1.68 USD $12.48 1.74 USD $4.07B 565.7M USD 15.25 $0.8 0.11 USD
EMERGING EQUIPMENT  002933.SZ $34.66 4.82 USD
+0.96
$4.07B 565.54M USD $4M 556.8K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 565.54M USD 115.53 $0.3 0.04 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.24 1.28 USD
+0.33
$4.06B 564.1M USD $6.83M 949.92K USD $9.11 1.27 USD $9.25 1.29 USD $4.06B 564.1M USD 18.11 $0.51 0.07 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.07 1.4 USD
+0.5
$4.05B 562.51M USD $21.14M 2.94M USD $9.88 1.37 USD $10.22 1.42 USD $4.05B 562.51M USD 62.93 $0.16 0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.42 5.06 USD
-1.67
$4.04B 562.17M USD $2.16M 299.77K USD $36.2 5.03 USD $37 5.14 USD $4.04B 562.17M USD 158.34 $0.23 0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.87 0.54 USD
+0.52
$4.04B 561.4M USD $18.59M 2.59M USD $3.81 0.53 USD $3.88 0.54 USD $4.04B 561.4M USD 129.00 $0.03 0.004 USD
LONGYUAN TECH  300105.SZ $7.8 1.08 USD
-3.82
$4.02B 559.42M USD $32.2M 4.48M USD $7.69 1.07 USD $7.92 1.1 USD $4.02B 559.42M USD 43.33 $0.18 0.03 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $3.75M 520.77K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $8.51M 1.18M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.53 3.69 USD
-3.56
$4.01B 557.52M USD $15.16M 2.11M USD $26.5 3.68 USD $27.5 3.82 USD $4.01B 557.52M USD 147.38 $0.18 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.61 1.06 USD
-0.13
$4.01B 557.46M USD $3.33M 463.1K USD $7.56 1.05 USD $7.64 1.06 USD $4.01B 557.46M USD 21.13 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.22 2.53 USD
+0.39
$4B 556.06M USD $2.87M 398.85K USD $17.92 2.49 USD $18.26 2.54 USD $4B 556.06M USD 18.97 $0.96 0.13 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.11 3.35 USD
-0.29
$3.99B 554.31M USD $3.5M 486.61K USD $23.8 3.31 USD $24.21 3.37 USD $3.99B 554.31M USD 35.45 $0.68 0.09 USD
ZHONGYUAN  300018.SZ $8.18 1.14 USD
+0.62
$3.97B 552.01M USD $17.5M 2.43M USD $8 1.11 USD $8.22 1.14 USD $3.97B 552.01M USD 43.05 $0.19 0.03 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.47 0.76 USD
0
$3.96B 551.11M USD $12.39M 1.72M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 551.11M USD 32.17 $0.17 0.02 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
-0.59
$3.95B 549.28M USD $17.48M 2.43M USD $5.04 0.7 USD $5.16 0.72 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.12 2.38 USD
+0.23
$3.93B 546.45M USD $5.65M 786.04K USD $16.9 2.35 USD $17.4 2.42 USD $3.93B 546.45M USD 57.06 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.84 0.95 USD
+0.29
$3.93B 546.3M USD $16.59M 2.31M USD $6.75 0.94 USD $6.89 0.96 USD $3.93B 546.3M USD 52.61 $0.13 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.79 0.94 USD
-0.15
$3.92B 544.95M USD $11.74M 1.63M USD $6.72 0.93 USD $6.86 0.95 USD $3.92B 544.95M USD 45.26 $0.15 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.22 2.67 USD
-0.1
$3.89B 540.85M USD $10.3M 1.43M USD $19.03 2.65 USD $19.46 2.71 USD $3.89B 540.85M USD 0 -$4.64 -0.6 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $42.9 5.96 USD
-5.44
$3.88B 539.81M USD $2.34M 325.98K USD $42.7 5.94 USD $45.36 6.31 USD $3.88B 539.81M USD 214.50 $0.2 0.03 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.05M 424.14K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.85 0.67 USD
-0.41
$3.87B 537.66M USD $11.91M 1.66M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 537.66M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.13 0.99 USD
-0.28
$3.87B 537.66M USD $10.1M 1.4M USD $7.03 0.98 USD $7.2 1 USD $3.87B 537.66M USD 54.84 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.63 5.79 USD
-1.14
$3.86B 536.5M USD $1.07M 148.98K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.5M USD 189.22 $0.22 0.03 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.09 0.71 USD
+3.24
$3.85B 535.82M USD $123.97M 17.24M USD $4.89 0.68 USD $5.33 0.74 USD $3.85B 535.82M USD 0 -$0.12 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $33.56M 4.67M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $16M 2.22M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
CEEP  300172.SZ $5.64 0.78 USD
-1.4
$3.82B 530.68M USD $35.65M 4.96M USD $5.55 0.77 USD $5.73 0.8 USD $3.82B 530.68M USD 51.27 $0.11 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí