Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.65 2.45 USD |
+1.09
|
$3.44B 478.25M USD | $2.57M 357.34K USD | $17.17 2.39 USD | $17.91 2.49 USD | $3.44B 478.25M USD | 92.89 | $0.19 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.66 1.2 USD |
+0.93
|
$3.43B 477.09M USD | $13.18M 1.83M USD | $8.39 1.17 USD | $8.76 1.22 USD | $3.43B 477.09M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.54 1.19 USD |
-2.06
|
$3.43B 477.04M USD | $2.9M 402.95K USD | $8.53 1.19 USD | $8.68 1.21 USD | $3.43B 477.04M USD | 47.44 | $0.18 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.96 5.28 USD |
-1.33
|
$3.42B 475.03M USD | $3.74M 520.34K USD | $36.5 5.08 USD | $39.38 5.48 USD | $3.42B 475.03M USD | 34.50 | $1.1 0.15 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.28 0.46 USD |
-0.91
|
$3.41B 474.32M USD | $5.45M 757.95K USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.41B 474.32M USD | 15.61 | $0.21 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.92 0.68 USD |
+1.03
|
$3.4B 472.31M USD | $8.03M 1.12M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.4B 472.31M USD | 492.00 | $0.01 0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.9 0.4 USD |
-0.68
|
$3.39B 471.69M USD | $2.29M 318.44K USD | $2.89 0.4 USD | $2.93 0.41 USD | $3.39B 471.69M USD | 18.12 | $0.16 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.26 0.18 USD |
-5.26
|
$3.38B 470.48M USD | $92.78M 12.9M USD | $1.26 0.18 USD | $1.35 0.19 USD | $3.38B 470.48M USD | 0 | -$1.8 -0.2 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5 0.7 USD |
-0.4
|
$3.38B 470.46M USD | $7.49M 1.04M USD | $4.96 0.69 USD | $5.04 0.7 USD | $3.38B 470.46M USD | 38.46 | $0.13 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.13 3.91 USD |
+3.15
|
$3.38B 469.82M USD | $2.02M 281.24K USD | $26.75 3.72 USD | $28.6 3.98 USD | $3.38B 469.82M USD | 82.73 | $0.34 0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.37 1.72 USD |
-0.24
|
$3.36B 467.39M USD | $885.3K 123.09K USD | $12.32 1.71 USD | $12.47 1.73 USD | $3.36B 467.39M USD | 22.49 | $0.55 0.08 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.99 1.95 USD |
-0.78
|
$3.36B 466.65M USD | $10.04M 1.4M USD | $13.74 1.91 USD | $14.28 1.99 USD | $3.36B 466.65M USD | 82.29 | $0.17 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.45 0.34 USD |
+0.82
|
$3.35B 466.36M USD | $12.92M 1.8M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.35B 466.36M USD | 11.66 | $0.21 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.01 1.53 USD |
+3.28
|
$3.33B 462.73M USD | $5.29M 735.93K USD | $10.46 1.45 USD | $11.06 1.54 USD | $3.33B 462.73M USD | 68.81 | $0.16 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.67 0.21 USD |
-1.18
|
$3.61B 461.07M USD | $43.04K 5.5K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.61B 461.07M USD | 6.67 | $0.25 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.61 1.2 USD |
-2.05
|
$3.31B 460.8M USD | $791.8K 110.09K USD | $8.59 1.19 USD | $8.86 1.23 USD | $3.31B 460.8M USD | 0 | -$0.01 -0.001 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.09 0.43 USD |
-3.44
|
$3.31B 460.59M USD | $23.4M 3.25M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.31B 460.59M USD | 0 | -$0.65 -0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.51 1.18 USD |
+4.55
|
$3.31B 460.26M USD | $14.35M 2M USD | $7.97 1.11 USD | $8.89 1.24 USD | $3.31B 460.26M USD | 32.73 | $0.26 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.27 0.87 USD |
+0.97
|
$3.3B 459.2M USD | $8.4M 1.17M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.3B 459.2M USD | 52.25 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.72 0.8 USD |
-1.04
|
$3.3B 459.07M USD | $10.41M 1.45M USD | $5.7 0.79 USD | $5.82 0.81 USD | $3.3B 459.07M USD | 23.83 | $0.24 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.36 1.58 USD |
+0.18
|
$3.3B 458.81M USD | $4.08M 567.11K USD | $11.14 1.55 USD | $11.5 1.6 USD | $3.3B 458.81M USD | 30.70 | $0.37 0.05 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.8 1.64 USD |
-0.59
|
$3.3B 458.3M USD | $1.55M 215.6K USD | $11.74 1.63 USD | $11.9 1.65 USD | $3.3B 458.3M USD | 15.94 | $0.74 0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.01 2.64 USD |
0
|
$3.29B 457.2M USD | $2.39M 332.74K USD | $18.5 2.57 USD | $19.3 2.68 USD | $3.29B 457.2M USD | 27.55 | $0.69 0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
+6.11
|
$3.28B 456.43M USD | $34.25M 4.76M USD | $2.6 0.36 USD | $2.78 0.39 USD | $3.28B 456.43M USD | 0 | -$0.01 -0.001 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.37 4.36 USD |
+3.43
|
$3.28B 455.79M USD | $2.81M 390.24K USD | $29.85 4.15 USD | $31.96 4.44 USD | $3.28B 455.79M USD | 112.03 | $0.28 0.04 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.94 0.55 USD |
-1.5
|
$3.28B 455.52M USD | $2.62M 364.24K USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.28B 455.52M USD | 17.13 | $0.23 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.52 3.41 USD |
+0.33
|
$3.27B 454.58M USD | $563.28K 78.32K USD | $24.04 3.34 USD | $24.58 3.42 USD | $3.27B 454.58M USD | 28.84 | $0.85 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.19 1 USD |
+0.56
|
$3.26B 453.74M USD | $3.82M 531.49K USD | $7.08 0.98 USD | $7.21 1 USD | $3.26B 453.74M USD | 18.43 | $0.39 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.8 0.25 USD |
-1.64
|
$3.26B 453.71M USD | $6.51M 905.38K USD | $1.8 0.25 USD | $1.85 0.26 USD | $3.26B 453.71M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.1 0.99 USD |
+4.41
|
$3.25B 452.42M USD | $24.02M 3.34M USD | $6.73 0.94 USD | $7.19 1 USD | $3.25B 452.42M USD | 35.50 | $0.2 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19 2.64 USD |
+3.37
|
$3.25B 452.08M USD | $2.72M 378.55K USD | $18 2.5 USD | $20.12 2.8 USD | $3.25B 452.08M USD | 475.00 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.13 3.22 USD |
+1.31
|
$3.24B 451.08M USD | $5.12M 712.44K USD | $22.41 3.12 USD | $23.58 3.28 USD | $3.24B 451.08M USD | 289.12 | $0.08 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $15.61 2.17 USD |
-5.4
|
$3.24B 450.77M USD | $13.49M 1.88M USD | $15.6 2.17 USD | $16.43 2.28 USD | $3.24B 450.77M USD | 173.44 | $0.09 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
0
|
$3.24B 450.68M USD | $4.84M 673.3K USD | $2.22 0.31 USD | $2.25 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.86 0.54 USD |
+0.79
|
$3.22B 447.64M USD | $14.06M 1.95M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.22B 447.64M USD | 0 | -$0.05 -0.006 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3 0.42 USD |
-1.96
|
$3.22B 447.63M USD | $3.3M 458.99K USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.22B 447.63M USD | 150.00 | $0.02 0.002 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.31 0.46 USD |
-0.9
|
$3.18B 441.82M USD | $3.57M 496.34K USD | $3.31 0.46 USD | $3.35 0.47 USD | $3.18B 441.82M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.52 0.77 USD |
+2.6
|
$3.17B 440.86M USD | $11.72M 1.63M USD | $5.28 0.73 USD | $5.54 0.77 USD | $3.17B 440.86M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.43 2.42 USD |
-2.73
|
$3.17B 440.35M USD | $1.44M 200.36K USD | $17.38 2.42 USD | $17.92 2.49 USD | $3.17B 440.35M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.49 2.57 USD |
+0.49
|
$3.16B 439.57M USD | $1.06M 146.72K USD | $18.26 2.54 USD | $18.55 2.58 USD | $3.16B 439.57M USD | 16.96 | $1.09 0.15 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.89 0.96 USD |
+7.66
|
$3.16B 439.26M USD | $30.97M 4.31M USD | $6.29 0.87 USD | $7.11 0.99 USD | $3.16B 439.26M USD | 49.21 | $0.14 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.67 3.29 USD |
-2.27
|
$3.16B 438.84M USD | $1.5M 208.08K USD | $23.59 3.28 USD | $24.09 3.35 USD | $3.16B 438.84M USD | 71.72 | $0.33 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.92 0.55 USD |
-10.09
|
$3.14B 436.17M USD | $6.77M 941.12K USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.14B 436.17M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $13.05 1.81 USD |
-8.74
|
$3.13B 435.5M USD | $14.14M 1.97M USD | $12.44 1.73 USD | $13.57 1.89 USD | $3.13B 435.5M USD | 68.68 | $0.19 0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.56 0.77 USD |
+0.18
|
$3.11B 431.88M USD | $2.95M 410.03K USD | $5.5 0.76 USD | $5.61 0.78 USD | $3.11B 431.88M USD | 139.00 | $0.04 0.005 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
-1.7
|
$3.11B 431.8M USD | $4.07M 565.7K USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.11B 431.8M USD | 67.33 | $0.06 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.46 5.35 USD |
+3.58
|
$3.08B 427.81M USD | $3.33M 462.98K USD | $37.3 5.19 USD | $39.98 5.56 USD | $3.08B 427.81M USD | 35.94 | $1.07 0.15 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.32 0.46 USD |
+2.47
|
$3.08B 427.69M USD | $9.73M 1.35M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.08B 427.69M USD | 66.39 | $0.05 0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.15 0.3 USD |
-1.38
|
$3.06B 426.1M USD | $8.13M 1.13M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.06B 426.1M USD | 0 | -$1.17 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.99 0.97 USD |
-1.27
|
$3.06B 425.84M USD | $2.41M 335.68K USD | $6.76 0.94 USD | $7.1 0.99 USD | $3.06B 425.84M USD | 0 | -$0.55 -0.07 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.94 1.8 USD |
-1.52
|
$3.06B 425.75M USD | $2.32M 322.28K USD | $12.9 1.79 USD | $13.24 1.84 USD | $3.06B 425.75M USD | 28.75 | $0.45 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.16 0.58 USD |
+0.48
|
$3.06B 424.98M USD | $7.6M 1.06M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.06B 424.98M USD | 27.73 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.89 0.24 USD |
-0.53
|
$3.32B 424.75M USD | $29.4K 3.76K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.32B 424.75M USD | 10.49 | $0.18 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $25.96 3.61 USD |
-0.57
|
$3.05B 423.58M USD | $926.8K 128.87K USD | $25.56 3.55 USD | $26.25 3.65 USD | $3.05B 423.58M USD | 152.70 | $0.17 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.44 0.76 USD |
+2.45
|
$3.03B 421.75M USD | $27.56M 3.83M USD | $5.2 0.72 USD | $5.48 0.76 USD | $3.03B 421.75M USD | 60.44 | $0.09 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.24 3.51 USD |
+0.68
|
$3.03B 421.62M USD | $3.84M 533.52K USD | $25.18 3.5 USD | $26.8 3.73 USD | $3.03B 421.62M USD | 33.65 | $0.75 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.17 0.86 USD |
-0.16
|
$3.03B 420.97M USD | $2.55M 355.24K USD | $6.13 0.85 USD | $6.21 0.86 USD | $3.03B 420.97M USD | 18.14 | $0.34 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.32 1.43 USD |
-2.18
|
$3.03B 420.85M USD | $3.7M 513.97K USD | $10.2 1.42 USD | $10.6 1.47 USD | $3.03B 420.85M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.47 2.85 USD |
+0.59
|
$3.03B 420.63M USD | $3.9M 542.81K USD | $19.8 2.75 USD | $20.99 2.92 USD | $3.03B 420.63M USD | 0 | -$1.27 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.75 6.5 USD |
+1.3
|
$3.02B 419.63M USD | $548.4K 76.25K USD | $45.05 6.26 USD | $46.94 6.53 USD | $3.02B 419.63M USD | 137.50 | $0.34 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.84 5.68 USD |
-3.97
|
$3.02B 419.57M USD | $2.22M 308K USD | $40.23 5.59 USD | $41.58 5.78 USD | $3.02B 419.57M USD | 51.04 | $0.8 0.11 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.21 0.72 USD |
-1.33
|
$3.01B 418.72M USD | $12.57M 1.75M USD | $5.2 0.72 USD | $5.33 0.74 USD | $3.01B 418.72M USD | 0 | -$0.14 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | $4.95 0.69 USD |
-1.2
|
$3.01B 418.15M USD | $2.83M 394.16K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.01B 418.15M USD | 29.11 | $0.17 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.19 0.72 USD |
+0.39
|
$3B 416.75M USD | $7.43M 1.03M USD | $5.08 0.71 USD | $5.26 0.73 USD | $3B 416.75M USD | 519.00 | $0.01 0.001 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.48 2.71 USD |
-7.76
|
$2.99B 416.05M USD | $18.3M 2.54M USD | $19.16 2.66 USD | $22.5 3.13 USD | $2.99B 416.05M USD | 74.92 | $0.26 0.04 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $18.4 2.56 USD |
-2.39
|
$2.98B 414.63M USD | $6.8M 946.11K USD | $18.27 2.54 USD | $18.85 2.62 USD | $2.98B 414.63M USD | 0 | -$7.59 -1.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.37 0.61 USD |
-0.91
|
$2.98B 414.2M USD | $3.03M 420.61K USD | $4.36 0.61 USD | $4.4 0.61 USD | $2.98B 414.2M USD | 18.20 | $0.24 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.18 2.39 USD |
-0.58
|
$2.97B 412.78M USD | $487.89K 67.84K USD | $17.17 2.39 USD | $17.48 2.43 USD | $2.97B 412.78M USD | 859.00 | $0.02 0.002 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.22 1.7 USD |
-2.63
|
$2.96B 412.25M USD | $10.81M 1.5M USD | $11.96 1.66 USD | $12.88 1.79 USD | $2.96B 412.25M USD | 64.31 | $0.19 0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.28 0.73 USD |
-4.35
|
$2.96B 412.03M USD | $43.14M 6M USD | $5.18 0.72 USD | $5.75 0.8 USD | $2.96B 412.03M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.63 1.34 USD |
-0.82
|
$2.95B 410.42M USD | $1.67M 232.33K USD | $9.58 1.33 USD | $9.73 1.35 USD | $2.95B 410.42M USD | 14.16 | $0.68 0.09 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.44 0.76 USD |
+2.06
|
$2.95B 410.22M USD | $9.84M 1.37M USD | $5.25 0.73 USD | $5.47 0.76 USD | $2.95B 410.22M USD | 0 | -$0.28 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.52 0.77 USD |
-1.78
|
$2.95B 410.06M USD | $6.93M 964.24K USD | $5.5 0.76 USD | $5.61 0.78 USD | $2.95B 410.06M USD | 18.39 | $0.3 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.48 0.76 USD |
-2.14
|
$2.95B 409.62M USD | $6.53M 908.63K USD | $5.46 0.76 USD | $5.58 0.78 USD | $2.95B 409.62M USD | 137.00 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.85 2.34 USD |
+2.93
|
$2.93B 407.76M USD | $4.82M 670.62K USD | $16.3 2.27 USD | $17.15 2.38 USD | $2.93B 407.76M USD | 31.20 | $0.54 0.08 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.81 0.95 USD |
-0.15
|
$2.93B 407.21M USD | $3.15M 437.78K USD | $6.63 0.92 USD | $6.94 0.96 USD | $2.93B 407.21M USD | 681.00 | $0.01 0.001 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.43 0.62 USD |
-1.12
|
$2.92B 405.71M USD | $2.72M 378.63K USD | $4.43 0.62 USD | $4.58 0.64 USD | $2.92B 405.71M USD | 110.75 | $0.04 0.005 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.41 0.34 USD |
+2.99
|
$2.91B 403.93M USD | $31.91M 4.44M USD | $2.35 0.33 USD | $2.45 0.34 USD | $2.91B 403.93M USD | 4.82 | $0.5 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.16 3.36 USD |
-0.21
|
$2.9B 403.13M USD | $275.77K 38.34K USD | $23.9 3.32 USD | $24.4 3.39 USD | $2.9B 403.13M USD | 32.64 | $0.74 0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
-0.55
|
$2.88B 400.91M USD | $10.38M 1.44M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.68 1.21 USD |
0
|
$2.88B 399.87M USD | $1.36M 189.35K USD | $8.61 1.2 USD | $8.71 1.21 USD | $2.88B 399.87M USD | 17.01 | $0.51 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.58 2.03 USD |
-0.14
|
$2.87B 399.45M USD | $1.45M 201.74K USD | $14.41 2 USD | $14.82 2.06 USD | $2.87B 399.45M USD | 0 | -$0.56 -0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4 0.56 USD |
+1.27
|
$2.87B 399.41M USD | $3.71M 515.93K USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.87B 399.41M USD | 44.44 | $0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.72 0.52 USD |
+1.92
|
$2.86B 397.85M USD | $4.76M 662.26K USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.86B 397.85M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.73 2.05 USD |
-1.27
|
$2.84B 394.68M USD | $1.31M 182.29K USD | $14.41 2 USD | $14.8 2.06 USD | $2.84B 394.68M USD | 58.92 | $0.25 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.28 0.73 USD |
-1.31
|
$2.83B 393.93M USD | $1.75M 243.86K USD | $5.27 0.73 USD | $5.35 0.74 USD | $2.83B 393.93M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.01 1.11 USD |
-0.25
|
$2.83B 393.67M USD | $2.03M 282.34K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.67M USD | 25.83 | $0.31 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.65 2.04 USD |
+0.55
|
$2.83B 393.36M USD | $2.31M 321.15K USD | $14.32 1.99 USD | $14.69 2.04 USD | $2.83B 393.36M USD | 33.29 | $0.44 0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.18 0.58 USD |
-0.48
|
$2.83B 393.19M USD | $5.23M 727.41K USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.83B 393.19M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.37 3.25 USD |
-1.1
|
$2.8B 389.93M USD | $546.5K 75.99K USD | $23.1 3.21 USD | $23.86 3.32 USD | $2.8B 389.93M USD | 39.61 | $0.59 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.09 1.12 USD |
-2.06
|
$2.8B 388.92M USD | $8.5M 1.18M USD | $8.02 1.12 USD | $8.29 1.15 USD | $2.8B 388.92M USD | 0 | -$0.3 -0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.43 0.18 USD |
-0.69
|
$3.04B 388.68M USD | $10.6K 1.36K USD | $1.42 0.18 USD | $1.44 0.18 USD | $3.04B 388.68M USD | 20.42 | $0.07 0.008 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $4.01 0.56 USD |
+3.08
|
$2.77B 385.17M USD | $17.75M 2.47M USD | $3.84 0.53 USD | $4.07 0.57 USD | $2.77B 385.17M USD | 40.10 | $0.1 0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.65 0.37 USD |
-0.38
|
$2.76B 384.42M USD | $7.4M 1.03M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.76B 384.42M USD | 265.00 | $0.01 0.001 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.88 0.54 USD |
-0.26
|
$2.76B 384.2M USD | $5.95M 827.02K USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.76B 384.2M USD | 0 | -$0.19 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.07 0.57 USD |
-0.97
|
$2.76B 384.16M USD | $3.46M 480.58K USD | $4.04 0.56 USD | $4.09 0.57 USD | $2.76B 384.16M USD | 67.83 | $0.06 0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.09 3.07 USD |
+1.01
|
$2.76B 384.07M USD | $692.9K 96.34K USD | $21.69 3.02 USD | $22.32 3.1 USD | $2.76B 384.07M USD | 50.20 | $0.44 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
-0.4
|
$2.76B 383.41M USD | $3.83M 532.61K USD | $2.45 0.34 USD | $2.48 0.34 USD | $2.76B 383.41M USD | 61.75 | $0.04 0.005 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.84 3.18 USD |
-1.47
|
$2.76B 383.16M USD | $737.62K 102.56K USD | $22.78 3.17 USD | $23.29 3.24 USD | $2.76B 383.16M USD | 91.35 | $0.25 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $4.89 0.68 USD |
-3.93
|
$2.75B 382.42M USD | $20.46M 2.84M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.75B 382.42M USD | 18.80 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||