Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (754)
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.59 0.92 USD |
0
|
$4.68B 650.26M USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.68B 650.26M USD | 17.34 | $0.38 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.93 3.47 USD |
-1.81
|
$4.68B 650.1M USD | $2.87M 399.64K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.68B 650.1M USD | 124.65 | $0.2 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.65 2.45 USD |
+0.06
|
$4.66B 647.89M USD | $6.41M 891.85K USD | $17.4 2.42 USD | $17.79 2.47 USD | $4.66B 647.89M USD | 44.12 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.8 2.75 USD |
-0.45
|
$4.65B 646.87M USD | $2.14M 298.21K USD | $19.77 2.75 USD | $20.09 2.79 USD | $4.65B 646.87M USD | 28.28 | $0.7 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.15 1.97 USD |
+1.8
|
$4.65B 646.05M USD | $12.95M 1.8M USD | $14.1 1.96 USD | $14.46 2.01 USD | $4.65B 646.05M USD | 21.11 | $0.67 0.09 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.5 1.18 USD |
-1.51
|
$4.64B 645.01M USD | $13.86M 1.93M USD | $8.41 1.17 USD | $8.6 1.2 USD | $4.64B 645.01M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.23 2.53 USD |
+1.22
|
$4.63B 644.4M USD | $6M 833.93K USD | $17.9 2.49 USD | $18.28 2.54 USD | $4.63B 644.4M USD | 0 | $0 0 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.43 1.45 USD |
+2.66
|
$4.63B 643.78M USD | $10.67M 1.48M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.63B 643.78M USD | 69.53 | $0.15 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.68 1.9 USD |
+3.56
|
$4.62B 641.72M USD | $22.97M 3.19M USD | $13 1.81 USD | $14.47 2.01 USD | $4.62B 641.72M USD | 0 | -$0.88 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
-0.73
|
$4.61B 641.52M USD | $20.51M 2.85M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.34 2.83 USD |
0
|
$4.6B 640.03M USD | $9.57M 1.33M USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.6B 640.03M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.17 0.44 USD |
-0.94
|
$4.59B 637.8M USD | $37.48M 5.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| STAR SHUAIER 002860.SZ | $12.75 1.77 USD |
-0.7
|
$4.59B 637.7M USD | $9.72M 1.35M USD | $12.52 1.74 USD | $12.84 1.79 USD | $4.59B 637.7M USD | 26.02 | $0.49 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.33 1.58 USD |
-0.18
|
$4.58B 637.01M USD | $3.73M 518.97K USD | $11.22 1.56 USD | $11.38 1.58 USD | $4.58B 637.01M USD | 103.00 | $0.11 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $26.58M 3.7M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.24 1.28 USD |
+2.78
|
$4.57B 634.98M USD | $15.85M 2.2M USD | $8.91 1.24 USD | $9.27 1.29 USD | $4.57B 634.98M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
+0.38
|
$4.55B 632.44M USD | $2.57M 358K USD | $26.25 3.65 USD | $26.81 3.73 USD | $4.55B 632.44M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.08 4.46 USD |
+0.88
|
$4.53B 630.34M USD | $456.85K 63.52K USD | $31.5 4.38 USD | $32.15 4.47 USD | $4.53B 630.34M USD | 58.32 | $0.55 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.51 1.18 USD |
+0.59
|
$4.53B 630.3M USD | $29.46M 4.1M USD | $8.23 1.14 USD | $8.64 1.2 USD | $4.53B 630.3M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
0
|
$4.53B 629.91M USD | $12.5M 1.74M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| JIN TONG LING 300091.SZ | $3.04 0.42 USD |
-0.65
|
$4.53B 629.46M USD | $51.92M 7.22M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.53B 629.46M USD | 0 | -$0.92 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.92 3.6 USD |
-0.46
|
$4.51B 627.1M USD | $6.27M 872.29K USD | $25.53 3.55 USD | $26.23 3.65 USD | $4.51B 627.1M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.41 4.09 USD |
-2.58
|
$4.51B 627.05M USD | $9.03M 1.26M USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.51B 627.05M USD | 86.50 | $0.34 0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.04 3.62 USD |
+0.08
|
$4.5B 626.28M USD | $1.38M 192.32K USD | $25.8 3.59 USD | $26.21 3.64 USD | $4.5B 626.28M USD | 48.22 | $0.54 0.08 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.25 2.54 USD |
+0.33
|
$4.5B 625.3M USD | $2.42M 336.55K USD | $18.01 2.5 USD | $18.28 2.54 USD | $4.5B 625.3M USD | 0 | -$1.36 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.2 7.81 USD |
+2.63
|
$4.5B 625.14M USD | $3.24M 449.98K USD | $54.13 7.53 USD | $56.6 7.87 USD | $4.5B 625.14M USD | 0 | -$0.1 -0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-2.04
|
$4.47B 622.22M USD | $43.7M 6.08M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
+0.16
|
$4.47B 622.15M USD | $21.52M 2.99M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.47B 622.15M USD | 101.50 | $0.06 0.008 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+1.46
|
$4.46B 619.87M USD | $33.05M 4.6M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.44 2.98 USD |
+0.7
|
$4.45B 618.97M USD | $5.28M 733.78K USD | $21.05 2.93 USD | $21.66 3.01 USD | $4.45B 618.97M USD | 93.21 | $0.23 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
-1.61
|
$4.44B 617.55M USD | $54.58M 7.59M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.4 1.59 USD |
-0.18
|
$4.44B 617.52M USD | $8.95M 1.24M USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.44B 617.52M USD | 15.40 | $0.74 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.53 1.33 USD |
-1.04
|
$4.43B 615.94M USD | $12.27M 1.71M USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.43B 615.94M USD | 19.05 | $0.5 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.14 0.99 USD |
+0.28
|
$4.43B 615.85M USD | $12.85M 1.79M USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.43B 615.85M USD | 17.41 | $0.41 0.06 USD | |
| CENTURY 300078.SZ | $3.95 0.55 USD |
+2.33
|
$4.42B 613.96M USD | $52.58M 7.31M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.42B 613.96M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.87 1.23 USD |
+1.03
|
$4.4B 611.57M USD | $15.64M 2.17M USD | $8.7 1.21 USD | $8.94 1.24 USD | $4.4B 611.57M USD | 0 | -$0.07 -0.009 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
+0.3
|
$4.39B 609.79M USD | $2.59M 359.64K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.19 1.28 USD |
+0.44
|
$4.38B 608.56M USD | $7.41M 1.03M USD | $9.1 1.27 USD | $9.24 1.28 USD | $4.38B 608.56M USD | 17.33 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
-1.48
|
$4.36B 606.57M USD | $9.58M 1.33M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.43 4.79 USD |
-1.26
|
$4.36B 605.55M USD | $1.47M 204.9K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.36B 605.55M USD | 17.12 | $2.01 0.28 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $312.9K 40.01K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.38 0.75 USD |
-1.82
|
$4.32B 600.81M USD | $32.55M 4.53M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.32B 600.81M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.16 6 USD |
+0.47
|
$4.31B 599.12M USD | $9.19M 1.28M USD | $41.33 5.75 USD | $43.9 6.1 USD | $4.31B 599.12M USD | 0 | -$2.79 -0.3 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.74 0.8 USD |
-0.35
|
$4.3B 597.86M USD | $8.86M 1.23M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.3B 597.86M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.55 0.91 USD |
-1.8
|
$4.3B 597.4M USD | $59.65M 8.29M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.3B 597.4M USD | 46.78 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.67 0.51 USD |
-1.08
|
$4.29B 596.94M USD | $17.59M 2.45M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.29B 596.94M USD | 20.38 | $0.18 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.79 4.14 USD |
-7.43
|
$4.29B 596.46M USD | $14.62M 2.03M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.29B 596.46M USD | 175.23 | $0.17 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.4 1.03 USD |
+0.68
|
$4.28B 594.66M USD | $13.92M 1.94M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.28B 594.66M USD | 0 | -$0.49 -0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.64 3.01 USD |
+2.56
|
$4.26B 592.88M USD | $9.93M 1.38M USD | $21.02 2.92 USD | $21.75 3.02 USD | $4.26B 592.88M USD | 154.57 | $0.14 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.34
|
$4.25B 590.68M USD | $20.57M 2.86M USD | $5.82 0.81 USD | $6 0.83 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| GENVICT TECH 002869.SZ | $23.65 3.29 USD |
+0.64
|
$4.25B 590.45M USD | $4.11M 571.07K USD | $23.5 3.27 USD | $23.85 3.32 USD | $4.25B 590.45M USD | 56.30 | $0.42 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.03 6.54 USD |
-1.61
|
$4.24B 590.03M USD | $3.99M 554.84K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.24B 590.03M USD | 0 | -$0.07 -0.009 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-1.28
|
$4.24B 589.15M USD | $22.75M 3.16M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| DINGHAN TEC 300011.SZ | $7.58 1.05 USD |
0
|
$4.23B 588.79M USD | $7.27M 1.01M USD | $7.49 1.04 USD | $7.6 1.06 USD | $4.23B 588.79M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $80.43M 11.18M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.06 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.56 0.77 USD |
+0.36
|
$4.2B 584.65M USD | $9.44M 1.31M USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.2B 584.65M USD | 20.59 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $34.48M 4.79M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.48 2.99 USD |
+1.75
|
$4.19B 582.03M USD | $2.92M 406.1K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.19B 582.03M USD | 82.61 | $0.26 0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.57 1.33 USD |
+0.63
|
$4.18B 580.72M USD | $9.54M 1.33M USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.18B 580.72M USD | 239.25 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.77 4.83 USD |
+0.81
|
$4.17B 580.14M USD | $1.79M 248.79K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 580.14M USD | 41.39 | $0.84 0.12 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $19.76M 2.75M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.01 0.56 USD |
+0.25
|
$4.14B 575.93M USD | $30.4M 4.23M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.14B 575.93M USD | 0 | -$0.09 -0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.62 1.2 USD |
+0.35
|
$4.14B 575.3M USD | $18.17M 2.53M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.14B 575.3M USD | 50.70 | $0.17 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.13B 574.74M USD | $19.58M 2.72M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.13B 574.74M USD | 82.00 | $0.1 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.02 2.37 USD |
-0.06
|
$4.13B 574.18M USD | $5.94M 825.6K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.13B 574.18M USD | 42.54 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.59 6.34 USD |
+0.04
|
$4.1B 570.51M USD | $616.95K 85.78K USD | $45.18 6.28 USD | $45.94 6.39 USD | $4.1B 570.51M USD | 40.70 | $1.12 0.16 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.45 0.62 USD |
+1.37
|
$4.09B 569.06M USD | $64.42M 8.96M USD | $4.43 0.62 USD | $4.58 0.64 USD | $4.09B 569.06M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.29 3.93 USD |
-0.07
|
$4.09B 568.96M USD | $1.06M 147.66K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.09B 568.96M USD | 28.28 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.13
|
$4.08B 567.99M USD | $18.23M 2.53M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.47 2.43 USD |
-0.29
|
$4.08B 567.78M USD | $13.82M 1.92M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.08B 567.78M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.58 2.31 USD |
+0.48
|
$4.07B 565.8M USD | $6.53M 907.93K USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.8M USD | 0 | -$0.42 -0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.2 1.7 USD |
-1.69
|
$4.07B 565.7M USD | $16.24M 2.26M USD | $12.11 1.68 USD | $12.48 1.74 USD | $4.07B 565.7M USD | 15.25 | $0.8 0.11 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.66 4.82 USD |
+0.96
|
$4.07B 565.54M USD | $4M 556.8K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 565.54M USD | 115.53 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.24 1.28 USD |
+0.33
|
$4.06B 564.1M USD | $6.83M 949.92K USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.06B 564.1M USD | 18.11 | $0.51 0.07 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.07 1.4 USD |
+0.5
|
$4.05B 562.51M USD | $21.14M 2.94M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.05B 562.51M USD | 62.93 | $0.16 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.42 5.06 USD |
-1.67
|
$4.04B 562.17M USD | $2.16M 299.77K USD | $36.2 5.03 USD | $37 5.14 USD | $4.04B 562.17M USD | 158.34 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.87 0.54 USD |
+0.52
|
$4.04B 561.4M USD | $18.59M 2.59M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.04B 561.4M USD | 129.00 | $0.03 0.004 USD | |
| LONGYUAN TECH 300105.SZ | $7.8 1.08 USD |
-3.82
|
$4.02B 559.42M USD | $32.2M 4.48M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.02B 559.42M USD | 43.33 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.68
|
$4.02B 558.82M USD | $3.75M 520.77K USD | $8.8 1.22 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 558.27M USD | $8.51M 1.18M USD | $12.76 1.77 USD | $13.13 1.83 USD | $4.02B 558.27M USD | 72.50 | $0.18 0.03 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.53 3.69 USD |
-3.56
|
$4.01B 557.52M USD | $15.16M 2.11M USD | $26.5 3.68 USD | $27.5 3.82 USD | $4.01B 557.52M USD | 147.38 | $0.18 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.61 1.06 USD |
-0.13
|
$4.01B 557.46M USD | $3.33M 463.1K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4.01B 557.46M USD | 21.13 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.22 2.53 USD |
+0.39
|
$4B 556.06M USD | $2.87M 398.85K USD | $17.92 2.49 USD | $18.26 2.54 USD | $4B 556.06M USD | 18.97 | $0.96 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.11 3.35 USD |
-0.29
|
$3.99B 554.31M USD | $3.5M 486.61K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.99B 554.31M USD | 35.45 | $0.68 0.09 USD | |
| ZHONGYUAN 300018.SZ | $8.18 1.14 USD |
+0.62
|
$3.97B 552.01M USD | $17.5M 2.43M USD | $8 1.11 USD | $8.22 1.14 USD | $3.97B 552.01M USD | 43.05 | $0.19 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.47 0.76 USD |
0
|
$3.96B 551.11M USD | $12.39M 1.72M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 551.11M USD | 32.17 | $0.17 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.59
|
$3.95B 549.28M USD | $17.48M 2.43M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.12 2.38 USD |
+0.23
|
$3.93B 546.45M USD | $5.65M 786.04K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.93B 546.45M USD | 57.06 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.84 0.95 USD |
+0.29
|
$3.93B 546.3M USD | $16.59M 2.31M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 546.3M USD | 52.61 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
-0.15
|
$3.92B 544.95M USD | $11.74M 1.63M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
-0.1
|
$3.89B 540.85M USD | $10.3M 1.43M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.9 5.96 USD |
-5.44
|
$3.88B 539.81M USD | $2.34M 325.98K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.88B 539.81M USD | 214.50 | $0.2 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.05M 424.14K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.85 0.67 USD |
-0.41
|
$3.87B 537.66M USD | $11.91M 1.66M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 537.66M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.13 0.99 USD |
-0.28
|
$3.87B 537.66M USD | $10.1M 1.4M USD | $7.03 0.98 USD | $7.2 1 USD | $3.87B 537.66M USD | 54.84 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.63 5.79 USD |
-1.14
|
$3.86B 536.5M USD | $1.07M 148.98K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.5M USD | 189.22 | $0.22 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.09 0.71 USD |
+3.24
|
$3.85B 535.82M USD | $123.97M 17.24M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.85B 535.82M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $33.56M 4.67M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $16M 2.22M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| CEEP 300172.SZ | $5.64 0.78 USD |
-1.4
|
$3.82B 530.68M USD | $35.65M 4.96M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.82B 530.68M USD | 51.27 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||