Pagina di risultati 5 per Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (731)
- {{country.name}}
- Tutti i paesi
- Cina (731)
Shenzhen (731)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (731)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.43 1.83 USD |
-1.19
|
CN¥5.03B 741.6M USD | CN¥4.44M 654.98K USD | CN¥12.24 1.81 USD | CN¥12.67 1.87 USD | CN¥5.03B 741.6M USD | 20.37 | CN¥0.61 0.09 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥5.02B 740.92M USD | CN¥5.93M 874.84K USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.17 2.09 USD |
+0.43
|
CN¥5.01B 739.88M USD | CN¥2.48M 366.56K USD | CN¥13.89 2.05 USD | CN¥14.25 2.1 USD | CN¥5.01B 739.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.19 1.95 USD |
+0.84
|
CN¥4.98B 735M USD | CN¥4.39M 647.28K USD | CN¥12.94 1.91 USD | CN¥13.30 1.96 USD | CN¥4.98B 735M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥4.94B 728.34M USD | CN¥3.33M 491.2K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥4.94B 728.34M USD | 60.89 | CN¥0.10 0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.01 3.25 USD |
-1.03
|
CN¥4.91B 724.82M USD | CN¥11.72M 1.73M USD | CN¥21.80 3.22 USD | CN¥22.60 3.33 USD | CN¥4.91B 724.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.25 4.61 USD |
+0.03
|
CN¥4.91B 724.49M USD | CN¥2.67M 394.21K USD | CN¥30.63 4.52 USD | CN¥31.45 4.64 USD | CN¥4.91B 724.49M USD | 111.60 | CN¥0.28 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.92 2.05 USD |
0
|
CN¥4.90B 723.25M USD | CN¥4.72M 697.09K USD | CN¥13.68 2.02 USD | CN¥13.97 2.06 USD | CN¥4.90B 723.25M USD | 26.26 | CN¥0.53 0.08 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.86 1.75 USD |
+4.12
|
CN¥4.85B 715.4M USD | CN¥13.97M 2.06M USD | CN¥11.21 1.65 USD | CN¥11.98 1.77 USD | CN¥4.85B 715.4M USD | 49.41 | CN¥0.24 0.04 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.81 2.04 USD |
-4.16
|
CN¥4.85B 715.02M USD | CN¥10.24M 1.51M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥4.85B 715.02M USD | 11.70 | CN¥1.18 0.17 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥17.00 2.51 USD |
-2.47
|
CN¥4.83B 712.24M USD | CN¥9.16M 1.35M USD | CN¥16.80 2.48 USD | CN¥17.59 2.6 USD | CN¥4.83B 712.24M USD | 31.48 | CN¥0.54 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.02 1.33 USD |
-1.85
|
CN¥4.81B 709.8M USD | CN¥1.71M 252.93K USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.8M USD | 22.55 | CN¥0.40 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥4.78B 705.52M USD | CN¥6.38M 941.97K USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥4.78B 705.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥4.74B 699.72M USD | CN¥9.77M 1.44M USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥4.74B 699.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.93 1.17 USD |
-2.1
|
CN¥4.74B 699.02M USD | CN¥8.41M 1.24M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥4.74B 699.02M USD | 19.34 | CN¥0.41 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.93 1.02 USD |
-1.98
|
CN¥4.72B 696.37M USD | CN¥2.65M 390.64K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.72B 696.37M USD | 12.37 | CN¥0.56 0.08 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥4.72B 695.9M USD | CN¥7.22M 1.07M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥4.72B 695.9M USD | 294.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥4.71B 694.53M USD | CN¥2.30M 339.98K USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥4.71B 694.53M USD | 12.95 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥4.70B 692.98M USD | CN¥13.71M 2.02M USD | CN¥5.57 0.82 USD | CN¥5.80 0.86 USD | CN¥4.70B 692.98M USD | 79.57 | CN¥0.07 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.95 4.71 USD |
-1.14
|
CN¥4.69B 691.42M USD | CN¥8.89M 1.31M USD | CN¥30.80 4.54 USD | CN¥32.27 4.76 USD | CN¥4.69B 691.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥4.67B 688.52M USD | CN¥4.03M 595.3K USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥4.67B 688.52M USD | 80.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥4.67B 688.47M USD | CN¥5.56M 820.67K USD | CN¥6.09 0.9 USD | CN¥6.15 0.91 USD | CN¥4.67B 688.47M USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥19.01 2.8 USD |
+3.37
|
CN¥4.67B 688.42M USD | CN¥6.27M 925.31K USD | CN¥18.20 2.69 USD | CN¥19.14 2.82 USD | CN¥4.67B 688.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥4.65B 685.42M USD | CN¥16.92M 2.5M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥4.64B 684.64M USD | CN¥2.69M 396.78K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥4.64B 684.64M USD | 30.55 | CN¥0.29 0.04 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.52 0.81 USD |
+2.99
|
CN¥4.63B 683.44M USD | CN¥10.94M 1.61M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥4.63B 683.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥4.60B 679.32M USD | CN¥4.94M 728.88K USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.60B 679.32M USD | 40.62 | CN¥0.08 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.44 1.25 USD |
-1.17
|
CN¥4.60B 678.12M USD | CN¥1.85M 273.26K USD | CN¥8.44 1.25 USD | CN¥8.57 1.26 USD | CN¥4.60B 678.12M USD | 24.11 | CN¥0.35 0.05 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.93 1.32 USD |
+0.22
|
CN¥4.58B 676.09M USD | CN¥1.63M 240.4K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥4.58B 676.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥7.12 1.05 USD |
+8.21
|
CN¥4.58B 675.93M USD | CN¥56.51M 8.34M USD | CN¥6.91 1.02 USD | CN¥7.32 1.08 USD | CN¥4.58B 675.93M USD | 101.71 | CN¥0.07 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥30.58 4.51 USD |
+3.1
|
CN¥4.58B 675.58M USD | CN¥2.72M 401.9K USD | CN¥29.25 4.32 USD | CN¥31.07 4.58 USD | CN¥4.58B 675.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥11.07 1.63 USD |
+2.31
|
CN¥4.58B 675.19M USD | CN¥3.89M 573.96K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥4.58B 675.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥4.56B 672.4M USD | CN¥2.92M 431.32K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥4.56B 672.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥4.55B 671.35M USD | CN¥27.88M 4.11M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥4.55B 671.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥4.52B 666.31M USD | CN¥1.56M 229.82K USD | CN¥4.88 0.72 USD | CN¥4.92 0.73 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.48 1.99 USD |
-3.51
|
CN¥4.49B 662.61M USD | CN¥4.72M 697.08K USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥4.49B 662.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.80 4.4 USD |
+10
|
CN¥4.46B 658.22M USD | CN¥8.98M 1.32M USD | CN¥27.10 4 USD | CN¥29.80 4.4 USD | CN¥4.46B 658.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.43 6.85 USD |
-2.58
|
CN¥4.46B 657.66M USD | CN¥1.61M 237.55K USD | CN¥45.66 6.74 USD | CN¥47.55 7.02 USD | CN¥4.46B 657.66M USD | 105.52 | CN¥0.44 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.56 2.15 USD |
-1.02
|
CN¥4.45B 656.86M USD | CN¥1.02M 150.29K USD | CN¥14.35 2.12 USD | CN¥14.65 2.16 USD | CN¥4.45B 656.86M USD | 63.30 | CN¥0.23 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.21 4.46 USD |
-0.85
|
CN¥4.44B 655.01M USD | CN¥3.90M 575.45K USD | CN¥29.21 4.31 USD | CN¥30.98 4.57 USD | CN¥4.44B 655.01M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.30 1.96 USD |
-0.3
|
CN¥4.44B 654.43M USD | CN¥14.03M 2.07M USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥4.44B 654.43M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.28 0.63 USD |
+10.03
|
CN¥4.42B 652.3M USD | CN¥126.28M 18.63M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥4.42B 652.3M USD | 428.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥4.39B 647.19M USD | CN¥5.11M 753.49K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥4.39B 647.19M USD | 32.19 | CN¥0.21 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥4.37B 645.29M USD | CN¥14.72M 2.17M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥4.37B 645.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.20 1.8 USD |
-3.02
|
CN¥4.37B 644.66M USD | CN¥6.25M 921.6K USD | CN¥12.10 1.79 USD | CN¥12.48 1.84 USD | CN¥4.37B 644.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.54 1.41 USD |
-1.55
|
CN¥4.36B 643.96M USD | CN¥3.13M 461.2K USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥4.36B 643.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥4.32B 637.73M USD | CN¥1.58M 232.39K USD | CN¥7.90 1.17 USD | CN¥7.97 1.18 USD | CN¥4.32B 637.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥4.30B 634.12M USD | CN¥2.78M 410.21K USD | CN¥9.35 1.38 USD | CN¥9.66 1.43 USD | CN¥4.30B 634.12M USD | 50.31 | CN¥0.19 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.90 3.38 USD |
-0.78
|
CN¥4.29B 633.69M USD | CN¥1.24M 183.35K USD | CN¥22.68 3.35 USD | CN¥23.28 3.43 USD | CN¥4.29B 633.69M USD | 572.50 | CN¥0.04 0.005 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.74 1.88 USD |
+5.99
|
CN¥4.29B 632.89M USD | CN¥12.64M 1.87M USD | CN¥11.91 1.76 USD | CN¥13.21 1.95 USD | CN¥4.29B 632.89M USD | 74.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.27B 629.72M USD | CN¥1.58M 233.08K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥4.27B 629.72M USD | 16.21 | CN¥0.23 0.03 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.26B 628.73M USD | CN¥2.98M 439.09K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥4.26B 628.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥4.25B 627.8M USD | CN¥5.85M 863.43K USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥4.25B 627.8M USD | 21.80 | CN¥0.40 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥4.23B 624.45M USD | CN¥4.07M 600.72K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥4.23B 624.45M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.23 1.21 USD |
-1.56
|
CN¥4.22B 622.06M USD | CN¥1.63M 240.35K USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥4.22B 622.06M USD | 17.89 | CN¥0.46 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.16 1.65 USD |
-2.45
|
CN¥4.21B 621.88M USD | CN¥719.57K 106.17K USD | CN¥11.13 1.64 USD | CN¥11.50 1.7 USD | CN¥4.21B 621.88M USD | 44.64 | CN¥0.25 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥4.20B 619.59M USD | CN¥7.81M 1.15M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥4.20B 619.59M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.46 1.1 USD |
-3.12
|
CN¥4.19B 618.9M USD | CN¥4.55M 670.69K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥4.19B 618.9M USD | 49.73 | CN¥0.15 0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥4.19B 617.69M USD | CN¥83.75M 12.36M USD | CN¥4.52 0.67 USD | CN¥4.88 0.72 USD | CN¥4.19B 617.69M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥4.18B 616.77M USD | CN¥2.25M 332.66K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.18B 616.77M USD | 14.16 | CN¥0.37 0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥4.17B 615.6M USD | CN¥3.31M 487.68K USD | CN¥9.20 1.36 USD | CN¥9.42 1.39 USD | CN¥4.17B 615.6M USD | 54.76 | CN¥0.17 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.91 1.31 USD |
-1.65
|
CN¥4.15B 612.35M USD | CN¥884.90K 130.56K USD | CN¥8.91 1.31 USD | CN¥9.04 1.33 USD | CN¥4.15B 612.35M USD | 12.20 | CN¥0.73 0.11 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.15B 612.1M USD | CN¥29.90M 4.41M USD | CN¥4.82 0.71 USD | CN¥5.30 0.78 USD | CN¥4.15B 612.1M USD | 161.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.15 0.46 USD |
-3.36
|
CN¥4.13B 609.44M USD | CN¥13.87M 2.05M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥4.13B 609.44M USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥4.12B 607.68M USD | CN¥6.29M 927.39K USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥4.12B 607.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥4.10B 605.11M USD | CN¥20.84M 3.08M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥4.10B 605.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.05 3.7 USD |
+2.08
|
CN¥4.10B 604.91M USD | CN¥2.86M 422.56K USD | CN¥24.20 3.57 USD | CN¥25.55 3.77 USD | CN¥4.10B 604.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥4.08B 602.16M USD | CN¥1.07M 158.17K USD | CN¥13.03 1.92 USD | CN¥13.25 1.95 USD | CN¥4.08B 602.16M USD | 163.75 | CN¥0.08 0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.69 0.54 USD |
-5.13
|
CN¥4.08B 601.75M USD | CN¥21.51M 3.17M USD | CN¥3.64 0.54 USD | CN¥3.89 0.57 USD | CN¥4.08B 601.75M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.56 1.26 USD |
-0.92
|
CN¥4.08B 601.5M USD | CN¥2.49M 367.89K USD | CN¥8.49 1.25 USD | CN¥8.60 1.27 USD | CN¥4.08B 601.5M USD | 23.13 | CN¥0.37 0.05 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.47 2.43 USD |
-1.08
|
CN¥4.06B 599.73M USD | CN¥1.39M 205.13K USD | CN¥16.30 2.41 USD | CN¥16.70 2.46 USD | CN¥4.06B 599.73M USD | 78.42 | CN¥0.21 0.03 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.43 3.6 USD |
-0.33
|
CN¥4.04B 596.01M USD | CN¥820.83K 121.11K USD | CN¥24.21 3.57 USD | CN¥24.51 3.62 USD | CN¥4.04B 596.01M USD | 26.55 | CN¥0.92 0.14 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.76 0.55 USD |
+0.54
|
CN¥4.04B 595.76M USD | CN¥6.23M 918.51K USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥4.04B 595.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.62 1.71 USD |
-2.35
|
CN¥4.02B 593.71M USD | CN¥1.85M 273.45K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥4.02B 593.71M USD | 48.41 | CN¥0.24 0.04 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥15.40 2.27 USD |
-5
|
CN¥4.01B 592.12M USD | CN¥61.80K 9.12K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.01B 592.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥4.00B 590.79M USD | CN¥3.90M 575.74K USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥4.00B 590.79M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥46.57 6.87 USD |
-1.29
|
CN¥3.98B 587.95M USD | CN¥1.57M 231.82K USD | CN¥46.57 6.87 USD | CN¥47.55 7.02 USD | CN¥3.98B 587.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.63 3.19 USD |
-1.37
|
CN¥3.98B 587.28M USD | CN¥4.55M 671.59K USD | CN¥21.31 3.14 USD | CN¥21.87 3.23 USD | CN¥3.98B 587.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥3.96B 584.73M USD | CN¥5.83M 859.65K USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥3.95B 582.77M USD | CN¥7.57M 1.12M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥3.95B 582.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.88 2.64 USD |
-1.92
|
CN¥3.94B 582.06M USD | CN¥6.50M 959.55K USD | CN¥17.58 2.59 USD | CN¥18.69 2.76 USD | CN¥3.94B 582.06M USD | 74.50 | CN¥0.24 0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.21 2.39 USD |
-2.58
|
CN¥3.94B 581.6M USD | CN¥8.38M 1.24M USD | CN¥15.70 2.32 USD | CN¥16.79 2.48 USD | CN¥3.94B 581.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.80 1.15 USD |
-2.01
|
CN¥3.93B 580.14M USD | CN¥3.74M 552.33K USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥3.93B 580.14M USD | 780.00 | CN¥0.01 0.001 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.13 2.82 USD |
-1.29
|
CN¥3.91B 577.6M USD | CN¥3.40M 501.26K USD | CN¥19.04 2.81 USD | CN¥19.58 2.89 USD | CN¥3.91B 577.6M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.93 2.65 USD |
-1.48
|
CN¥3.91B 577.51M USD | CN¥864.00K 127.48K USD | CN¥17.85 2.63 USD | CN¥18.23 2.69 USD | CN¥3.91B 577.51M USD | 56.03 | CN¥0.32 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.99 1.77 USD |
-2.12
|
CN¥3.91B 576.76M USD | CN¥2.25M 331.27K USD | CN¥11.95 1.76 USD | CN¥12.22 1.8 USD | CN¥3.91B 576.76M USD | 171.28 | CN¥0.07 0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥3.91B 576.19M USD | CN¥1.87M 276.4K USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥3.91B 576.19M USD | 23.30 | CN¥0.26 0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.10 1.79 USD |
-1.47
|
CN¥3.86B 569.53M USD | CN¥968.20K 142.86K USD | CN¥12.09 1.78 USD | CN¥12.24 1.81 USD | CN¥3.86B 569.53M USD | 20.50 | CN¥0.59 0.09 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥3.84B 566.47M USD | CN¥2.44M 359.49K USD | CN¥5.39 0.8 USD | CN¥5.47 0.81 USD | CN¥3.84B 566.47M USD | 23.52 | CN¥0.23 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.19 5.19 USD |
-0.54
|
CN¥3.83B 565.6M USD | CN¥1.39M 205.09K USD | CN¥34.58 5.1 USD | CN¥35.50 5.24 USD | CN¥3.83B 565.6M USD | 502.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.27 1.66 USD |
-0.79
|
CN¥3.83B 565.48M USD | CN¥1.97M 291.36K USD | CN¥11.13 1.64 USD | CN¥11.43 1.69 USD | CN¥3.83B 565.48M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.47 1.54 USD |
-1.32
|
CN¥3.83B 564.67M USD | CN¥892.80K 131.73K USD | CN¥10.43 1.54 USD | CN¥10.57 1.56 USD | CN¥3.83B 564.67M USD | 17.74 | CN¥0.59 0.09 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
+0.53
|
CN¥3.77B 556.41M USD | CN¥3.45M 509.38K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥3.77B 555.54M USD | CN¥4.79M 706.47K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥3.77B 555.54M USD | 21.04 | CN¥0.22 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.62 3.93 USD |
-0.97
|
CN¥3.76B 555.05M USD | CN¥384.70K 56.76K USD | CN¥26.50 3.91 USD | CN¥26.99 3.98 USD | CN¥3.76B 555.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥3.74B 551.25M USD | CN¥2.18M 321.13K USD | CN¥9.53 1.41 USD | CN¥9.66 1.43 USD | CN¥3.74B 551.25M USD | 21.31 | CN¥0.45 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.48 3.76 USD |
+2.37
|
CN¥3.73B 550.39M USD | CN¥2.69M 397.35K USD | CN¥24.64 3.64 USD | CN¥25.78 3.8 USD | CN¥3.73B 550.39M USD | 41.09 | CN¥0.62 0.09 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.31 1.08 USD |
+0.14
|
CN¥3.72B 548.47M USD | CN¥6.05M 892.56K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.86 2.78 USD |
-2.23
|
CN¥3.71B 547.66M USD | CN¥1.08M 159.23K USD | CN¥18.83 2.78 USD | CN¥19.30 2.85 USD | CN¥3.71B 547.66M USD | 10.71 | CN¥1.76 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||