$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 5 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.63 2.17 USD
-0.95
$4.67B 649.57M USD $7.87M 1.09M USD $15.3 2.13 USD $15.98 2.22 USD $4.67B 649.57M USD 40.07 $0.39 0.05 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.58 0.91 USD
-0.15
$4.67B 649.27M USD $9.56M 1.33M USD $6.53 0.91 USD $6.65 0.92 USD $4.67B 649.27M USD 17.31 $0.38 0.05 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
0
$4.66B 647.52M USD $7.75M 1.08M USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.4M 333.34K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.16 1.97 USD
+1.87
$4.65B 646.51M USD $14.03M 1.95M USD $14.1 1.96 USD $14.46 2.01 USD $4.65B 646.51M USD 21.13 $0.67 0.09 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.21 0.45 USD
+0.31
$4.64B 645.84M USD $46.02M 6.4M USD $3.15 0.44 USD $3.22 0.45 USD $4.64B 645.84M USD 0 -$0.03 -0.004 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.45 1.45 USD
+2.85
$4.64B 645.02M USD $12.48M 1.73M USD $10.13 1.41 USD $10.52 1.46 USD $4.64B 645.02M USD 69.66 $0.15 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $8.49 1.18 USD
-1.62
$4.63B 644.26M USD $16.08M 2.24M USD $8.41 1.17 USD $8.6 1.2 USD $4.63B 644.26M USD 0 -$0.68 -0.09 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.18 2.53 USD
+0.94
$4.62B 642.64M USD $7.01M 974.05K USD $17.9 2.49 USD $18.28 2.54 USD $4.62B 642.64M USD 0 $0 0 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $23.25M 3.23M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.65 1.9 USD
+3.33
$4.61B 640.31M USD $25.01M 3.48M USD $13 1.81 USD $14.47 2.01 USD $4.61B 640.31M USD 0 -$0.88 -0.1 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.31 2.82 USD
-0.15
$4.6B 639.09M USD $10.81M 1.5M USD $20.08 2.79 USD $20.55 2.86 USD $4.6B 639.09M USD 0 -$0.22 -0.03 USD
STAR SHUAIER  002860.SZ $12.76 1.77 USD
-0.62
$4.59B 638.2M USD $10.98M 1.53M USD $12.52 1.74 USD $12.84 1.79 USD $4.59B 638.2M USD 26.04 $0.49 0.07 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.33 1.58 USD
-0.18
$4.58B 637.01M USD $4.21M 585.83K USD $11.22 1.56 USD $11.38 1.58 USD $4.58B 637.01M USD 103.00 $0.11 0.02 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $27.03M 3.76M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
GIFORE SCI & TECH  300022.SZ $9.24 1.28 USD
+2.78
$4.57B 634.98M USD $18.34M 2.55M USD $8.91 1.24 USD $9.27 1.29 USD $4.57B 634.98M USD 0 -$0.06 -0.008 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.63 3.7 USD
+0.57
$4.56B 633.63M USD $2.93M 407.9K USD $26.25 3.65 USD $26.81 3.73 USD $4.56B 633.63M USD 0 -$0.47 -0.06 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.12 4.47 USD
+1.01
$4.54B 631.13M USD $496.29K 69.01K USD $31.5 4.38 USD $32.15 4.47 USD $4.54B 631.13M USD 58.39 $0.55 0.08 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
0
$4.53B 629.91M USD $13.56M 1.89M USD $5.79 0.81 USD $5.91 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $56.86M 7.91M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.47 1.18 USD
+0.12
$4.51B 627.34M USD $32.15M 4.47M USD $8.23 1.14 USD $8.64 1.2 USD $4.51B 627.34M USD 0 -$0.36 -0.05 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $7.09M 985.89K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.37 4.08 USD
-2.72
$4.5B 626.2M USD $9.77M 1.36M USD $29.08 4.04 USD $30.31 4.21 USD $4.5B 626.2M USD 86.38 $0.34 0.05 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.27 7.82 USD
+2.76
$4.5B 625.92M USD $3.77M 523.56K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.92M USD 0 -$0.1 -0.01 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.26 2.54 USD
+0.38
$4.5B 625.64M USD $2.85M 395.86K USD $18.01 2.5 USD $18.28 2.54 USD $4.5B 625.64M USD 0 -$1.36 -0.1 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26 3.62 USD
-0.08
$4.5B 625.32M USD $1.52M 211.62K USD $25.8 3.59 USD $26.21 3.64 USD $4.5B 625.32M USD 48.14 $0.54 0.08 USD
FUNENG ORIENTAL  300173.SZ $6.1 0.85 USD
+0.33
$4.48B 623.17M USD $24M 3.34M USD $5.98 0.83 USD $6.12 0.85 USD $4.48B 623.17M USD 101.66 $0.06 0.008 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.28 0.87 USD
+1.78
$4.47B 621.85M USD $37.22M 5.18M USD $6.18 0.86 USD $6.4 0.89 USD $4.47B 621.85M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.46 0.34 USD
-1.2
$4.46B 620.07M USD $62.01M 8.62M USD $2.43 0.34 USD $2.53 0.35 USD $4.46B 620.07M USD 0 -$0.91 -0.1 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.87 0.4 USD
-2.38
$4.46B 620.05M USD $46.77M 6.5M USD $2.86 0.4 USD $2.99 0.42 USD $4.46B 620.05M USD 0 -$0.19 -0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.41 2.98 USD
+0.56
$4.45B 618.11M USD $5.8M 805.88K USD $21.05 2.93 USD $21.66 3.01 USD $4.45B 618.11M USD 93.08 $0.23 0.03 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $10.02M 1.39M USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
-1.04
$4.43B 615.94M USD $13.67M 1.9M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
CENTURY  300078.SZ $3.96 0.55 USD
+2.59
$4.43B 615.51M USD $61.99M 8.62M USD $3.81 0.53 USD $3.96 0.55 USD $4.43B 615.51M USD 0 -$0.48 -0.06 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.13 0.99 USD
+0.14
$4.42B 614.98M USD $13.68M 1.9M USD $7.07 0.98 USD $7.15 0.99 USD $4.42B 614.98M USD 17.39 $0.41 0.06 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $17.48M 2.43M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.92M 405.96K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
JASIC TECHNOLOGY  300193.SZ $9.2 1.28 USD
+0.55
$4.38B 609.22M USD $8.15M 1.13M USD $9.1 1.27 USD $9.24 1.28 USD $4.38B 609.22M USD 17.35 $0.53 0.07 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.01 1.67 USD
-1.48
$4.36B 606.57M USD $10.69M 1.49M USD $11.88 1.65 USD $12.19 1.69 USD $4.36B 606.57M USD 19.37 $0.62 0.09 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.45 4.79 USD
-1.2
$4.36B 605.9M USD $1.71M 237.79K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 605.9M USD 17.13 $2.01 0.28 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.62 0.21 USD
+1.25
$4.73B 604.96M USD $322.2K 41.2K USD $1.6 0.2 USD $1.62 0.21 USD $4.73B 604.96M USD 10.79 $0.15 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.39 0.75 USD
-1.64
$4.33B 601.93M USD $36.15M 5.03M USD $5.29 0.74 USD $5.47 0.76 USD $4.33B 601.93M USD 0 -$0.12 -0.01 USD
Suntront Technology Co., Ltd.  300259.SZ $3.68 0.51 USD
-0.81
$4.3B 598.56M USD $19.98M 2.78M USD $3.63 0.5 USD $3.7 0.51 USD $4.3B 598.56M USD 20.44 $0.18 0.03 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.74 0.8 USD
-0.35
$4.3B 597.86M USD $10.25M 1.42M USD $5.66 0.79 USD $5.77 0.8 USD $4.3B 597.86M USD 0 $0 0 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.54 0.91 USD
-1.95
$4.29B 596.49M USD $70.55M 9.81M USD $6.47 0.9 USD $6.67 0.93 USD $4.29B 596.49M USD 46.71 $0.14 0.02 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.42 1.03 USD
+0.95
$4.29B 596.27M USD $16.01M 2.23M USD $7.32 1.02 USD $7.5 1.04 USD $4.29B 596.27M USD 0 -$0.49 -0.06 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.77 4.14 USD
-7.49
$4.29B 596.06M USD $16.11M 2.24M USD $29.01 4.03 USD $31.13 4.33 USD $4.29B 596.06M USD 175.11 $0.17 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.47 6.6 USD
-0.69
$4.28B 595.55M USD $4.46M 620.61K USD $46.16 6.42 USD $48.05 6.68 USD $4.28B 595.55M USD 0 -$0.07 -0.009 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.88 5.96 USD
-0.19
$4.28B 595.23M USD $10.19M 1.42M USD $41.33 5.75 USD $43.9 6.1 USD $4.28B 595.23M USD 0 -$2.79 -0.3 USD
GENVICT TECH  002869.SZ $23.84 3.31 USD
+1.45
$4.28B 595.19M USD $4.69M 652.28K USD $23.5 3.27 USD $23.85 3.32 USD $4.28B 595.19M USD 56.76 $0.42 0.06 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.71 3.02 USD
+2.89
$4.28B 594.79M USD $11.22M 1.56M USD $21.02 2.92 USD $21.75 3.02 USD $4.28B 594.79M USD 155.07 $0.14 0.02 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.89 0.82 USD
-0.51
$4.24B 589.68M USD $22.69M 3.16M USD $5.82 0.81 USD $6 0.83 USD $4.24B 589.68M USD 0 -$1.05 -0.1 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
-1.28
$4.24B 589.15M USD $26.86M 3.73M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $81.21M 11.29M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.06 -0.1 USD
DINGHAN TEC  300011.SZ $7.56 1.05 USD
-0.26
$4.22B 587.23M USD $8.27M 1.15M USD $7.49 1.04 USD $7.6 1.06 USD $4.22B 587.23M USD 0 -$0.02 -0.002 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.57 0.77 USD
+0.54
$4.21B 585.7M USD $10.47M 1.46M USD $5.52 0.77 USD $5.6 0.78 USD $4.21B 585.7M USD 20.62 $0.27 0.04 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.88 1.79 USD
+4.12
$4.2B 583.86M USD $39.4M 5.48M USD $12.21 1.7 USD $13.21 1.84 USD $4.2B 583.86M USD 429.33 $0.03 0.004 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.6 1.33 USD
+0.95
$4.19B 582.54M USD $11.79M 1.64M USD $9.5 1.32 USD $9.6 1.33 USD $4.19B 582.54M USD 240.00 $0.04 0.005 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.46 2.98 USD
+1.66
$4.18B 581.49M USD $3.13M 435.33K USD $20.93 2.91 USD $21.65 3.01 USD $4.18B 581.49M USD 82.53 $0.26 0.04 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.72 4.83 USD
+0.67
$4.17B 579.31M USD $2.08M 288.6K USD $34.12 4.74 USD $34.86 4.85 USD $4.17B 579.31M USD 41.33 $0.84 0.12 USD
Infund Holding Co., Ltd.  002141.SZ $4.03 0.56 USD
+0.75
$4.16B 578.8M USD $35.55M 4.94M USD $3.95 0.55 USD $4.05 0.56 USD $4.16B 578.8M USD 0 -$0.09 -0.01 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $21.52M 2.99M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.2 1.14 USD
-0.97
$4.13B 574.74M USD $22.35M 3.11M USD $8.08 1.12 USD $8.29 1.15 USD $4.13B 574.74M USD 82.00 $0.1 0.01 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
0
$4.12B 573.3M USD $20.78M 2.89M USD $8.48 1.18 USD $8.67 1.21 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.99 2.36 USD
-0.23
$4.12B 573.17M USD $6.88M 955.98K USD $16.83 2.34 USD $17.19 2.39 USD $4.12B 573.17M USD 42.47 $0.4 0.06 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.6 6.34 USD
+0.07
$4.1B 570.63M USD $680.9K 94.67K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.63M USD 40.71 $1.12 0.16 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.47 2.43 USD
-0.29
$4.08B 567.78M USD $15.65M 2.18M USD $17.3 2.41 USD $17.69 2.46 USD $4.08B 567.78M USD 0 -$0.02 -0.002 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.76 1.08 USD
-0.26
$4.08B 567.26M USD $20.45M 2.84M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.26M USD 155.19 $0.05 0.006 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.18 3.92 USD
-0.46
$4.08B 566.75M USD $1.2M 166.87K USD $28.07 3.9 USD $28.43 3.95 USD $4.08B 566.75M USD 28.17 $1 0.14 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.22 1.7 USD
-1.53
$4.08B 566.63M USD $18.34M 2.55M USD $12.11 1.68 USD $12.48 1.74 USD $4.08B 566.63M USD 15.27 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.43 0.62 USD
+0.91
$4.07B 566.5M USD $70.21M 9.76M USD $4.41 0.61 USD $4.58 0.64 USD $4.07B 566.5M USD 0 -$0.15 -0.02 USD
EMERGING EQUIPMENT  002933.SZ $34.71 4.83 USD
+1.11
$4.07B 566.35M USD $4.53M 629.98K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 566.35M USD 115.69 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.57 2.3 USD
+0.42
$4.07B 565.46M USD $7.55M 1.05M USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.46M USD 0 -$0.42 -0.05 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.11 1.41 USD
+0.9
$4.06B 564.74M USD $23.99M 3.34M USD $9.88 1.37 USD $10.22 1.42 USD $4.06B 564.74M USD 63.18 $0.16 0.02 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.23 1.28 USD
+0.22
$4.05B 563.49M USD $7.39M 1.03M USD $9.11 1.27 USD $9.25 1.29 USD $4.05B 563.49M USD 18.09 $0.51 0.07 USD
LONGYUAN TECH  300105.SZ $7.83 1.09 USD
-3.45
$4.04B 561.57M USD $35.3M 4.91M USD $7.69 1.07 USD $7.92 1.1 USD $4.04B 561.57M USD 43.49 $0.18 0.03 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.36 5.06 USD
-1.84
$4.04B 561.24M USD $2.48M 345.27K USD $36.2 5.03 USD $37 5.14 USD $4.04B 561.24M USD 158.08 $0.23 0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.86 0.54 USD
+0.26
$4.03B 559.95M USD $21.61M 3M USD $3.81 0.53 USD $3.88 0.54 USD $4.03B 559.95M USD 128.66 $0.03 0.004 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.6 3.7 USD
-3.31
$4.02B 558.99M USD $16.89M 2.35M USD $26.37 3.67 USD $27.5 3.82 USD $4.02B 558.99M USD 147.77 $0.18 0.03 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $4.33M 601.92K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $9.56M 1.33M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.6 1.06 USD
-0.26
$4B 556.73M USD $3.68M 511.48K USD $7.56 1.05 USD $7.64 1.06 USD $4B 556.73M USD 21.11 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.2 2.53 USD
+0.28
$3.99B 555.45M USD $3.21M 446.89K USD $17.92 2.49 USD $18.26 2.54 USD $3.99B 555.45M USD 18.95 $0.96 0.13 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.1 3.35 USD
-0.33
$3.98B 554.08M USD $3.97M 551.42K USD $23.8 3.31 USD $24.21 3.37 USD $3.98B 554.08M USD 35.44 $0.68 0.09 USD
ZHONGYUAN  300018.SZ $8.16 1.13 USD
+0.37
$3.96B 550.66M USD $19.23M 2.67M USD $8 1.11 USD $8.22 1.14 USD $3.96B 550.66M USD 42.94 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.09 0.71 USD
-0.39
$3.96B 550.37M USD $19.71M 2.74M USD $5.04 0.7 USD $5.16 0.72 USD $3.96B 550.37M USD 127.25 $0.04 0.005 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.46 0.76 USD
-0.18
$3.96B 550.1M USD $14.19M 1.97M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 550.1M USD 32.11 $0.17 0.02 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.15 2.38 USD
+0.41
$3.94B 547.41M USD $6.21M 863.18K USD $16.9 2.35 USD $17.4 2.42 USD $3.94B 547.41M USD 57.16 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.85 0.95 USD
+0.44
$3.93B 547.1M USD $19.08M 2.65M USD $6.75 0.94 USD $6.89 0.96 USD $3.93B 547.1M USD 52.69 $0.13 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.78 0.94 USD
-0.29
$3.91B 544.15M USD $12.58M 1.75M USD $6.72 0.93 USD $6.86 0.95 USD $3.91B 544.15M USD 45.20 $0.15 0.02 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.13 6 USD
-4.94
$3.9B 542.7M USD $2.56M 355.96K USD $42.7 5.94 USD $45.36 6.31 USD $3.9B 542.7M USD 215.65 $0.2 0.03 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.21 2.67 USD
-0.16
$3.89B 540.57M USD $11.76M 1.64M USD $19.03 2.65 USD $19.46 2.71 USD $3.89B 540.57M USD 0 -$4.64 -0.6 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.62M 503.23K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.86 0.68 USD
-0.21
$3.87B 538.76M USD $13.77M 1.91M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 538.76M USD 0 -$0.14 -0.01 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.11 0.71 USD
+3.65
$3.87B 537.93M USD $133.54M 18.57M USD $4.89 0.68 USD $5.33 0.74 USD $3.87B 537.93M USD 0 -$0.12 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.12 0.99 USD
-0.42
$3.86B 536.9M USD $11.07M 1.54M USD $7.03 0.98 USD $7.2 1 USD $3.86B 536.9M USD 54.76 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.65 5.79 USD
-1.09
$3.86B 536.76M USD $1.2M 167.05K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.76M USD 189.31 $0.22 0.03 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $35.8M 4.98M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $18.08M 2.51M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.66 2.59 USD
-12.93
$3.81B 529.44M USD $53.75M 7.47M USD $18.35 2.55 USD $21.39 2.97 USD $3.81B 529.44M USD 0 -$0.29 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen