$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 5 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.23 1.98 USD
+2.38
$4.67B 649.71M USD $2.79M 387.47K USD $14.16 1.97 USD $14.46 2.01 USD $4.67B 649.71M USD 21.23 $0.67 0.09 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.58 0.91 USD
-0.15
$4.67B 649.27M USD $849.8K 118.16K USD $6.55 0.91 USD $6.65 0.92 USD $4.67B 649.27M USD 17.31 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.53 1.19 USD
-1.16
$4.66B 647.29M USD $1.01M 140.31K USD $8.51 1.18 USD $8.6 1.2 USD $4.66B 647.29M USD 0 -$0.69 -0.09 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.54 2.86 USD
+0.98
$4.65B 646.33M USD $724.6K 100.75K USD $20.21 2.81 USD $20.55 2.86 USD $4.65B 646.33M USD 0 -$0.22 -0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.02 3.06 USD
-0.18
$4.65B 646.26M USD $426.7K 59.33K USD $21.92 3.05 USD $22.11 3.07 USD $4.65B 646.26M USD 36.70 $0.6 0.08 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.65B 646.23M USD $1.9M 263.57K USD $6.8 0.95 USD $6.91 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.11 2.8 USD
-0.05
$4.64B 645.76M USD $114.3K 15.89K USD $20.07 2.79 USD $20.29 2.82 USD $4.64B 645.76M USD 15.58 $1.29 0.18 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.46 2.15 USD
-2.03
$4.63B 644.14M USD $979.75K 136.23K USD $15.4 2.14 USD $15.76 2.19 USD $4.63B 644.14M USD 40.68 $0.38 0.05 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.2 0.44 USD
0
$4.63B 643.83M USD $2.63M 365.29K USD $3.19 0.44 USD $3.22 0.45 USD $4.63B 643.83M USD 0 -$0.03 -0.004 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.74 3.44 USD
-0.28
$4.62B 642.15M USD $141.18K 19.63K USD $24.68 3.43 USD $24.89 3.46 USD $4.62B 642.15M USD 46.67 $0.53 0.07 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.43 2.42 USD
-1.19
$4.6B 639.82M USD $458.4K 63.74K USD $17.43 2.42 USD $17.59 2.45 USD $4.6B 639.82M USD 43.57 $0.4 0.06 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.94 0.41 USD
0
$4.6B 639.53M USD $5.97M 830.31K USD $2.94 0.41 USD $2.99 0.42 USD $4.6B 639.53M USD 0 -$0.19 -0.02 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.92 4.16 USD
-0.89
$4.59B 638.13M USD $271.8K 37.79K USD $29.83 4.15 USD $30.31 4.21 USD $4.59B 638.13M USD 88.00 $0.34 0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.27 1.57 USD
-0.7
$4.58B 636.45M USD $240.6K 33.45K USD $11.25 1.56 USD $11.38 1.58 USD $4.58B 636.45M USD 102.45 $0.11 0.02 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $19.56M 2.72M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $17.94 2.49 USD
-0.39
$4.56B 634.15M USD $195.5K 27.18K USD $17.9 2.49 USD $18 2.5 USD $4.56B 634.15M USD 0 $0 0 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.12 3.77 USD
-1.42
$4.55B 633.22M USD $2.79M 388.3K USD $26.72 3.72 USD $27.44 3.82 USD $4.55B 633.22M USD 169.50 $0.16 0.02 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.83 4.43 USD
+0.09
$4.53B 629.39M USD $32.6K 4.53K USD $31.74 4.41 USD $32.03 4.45 USD $4.53B 629.39M USD 58.94 $0.54 0.08 USD
STAR SHUAIER  002860.SZ $12.56 1.75 USD
-2.18
$4.52B 628.2M USD $1.41M 196.26K USD $12.52 1.74 USD $12.78 1.78 USD $4.52B 628.2M USD 25.63 $0.49 0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.85 0.81 USD
-0.34
$4.51B 627.76M USD $513.4K 71.38K USD $5.83 0.81 USD $5.88 0.82 USD $4.51B 627.76M USD 30.78 $0.19 0.03 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.17 1.41 USD
+0.1
$4.51B 627.73M USD $181.4K 25.22K USD $10.13 1.41 USD $10.24 1.42 USD $4.51B 627.73M USD 67.79 $0.15 0.02 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.74 3.58 USD
-1.15
$4.51B 626.83M USD $954.94K 132.78K USD $25.61 3.56 USD $26.23 3.65 USD $4.51B 626.83M USD 0 -$0.76 -0.1 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.34 3.66 USD
-0.53
$4.51B 626.73M USD $101.5K 14.11K USD $26.32 3.66 USD $26.59 3.7 USD $4.51B 626.73M USD 0 -$0.47 -0.06 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.31 0.88 USD
+2.27
$4.49B 624.82M USD $7.55M 1.05M USD $6.18 0.86 USD $6.4 0.89 USD $4.49B 624.82M USD 0 -$0.03 -0.004 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.92 3.6 USD
-0.38
$4.48B 623.4M USD $111.3K 15.48K USD $25.9 3.6 USD $26.11 3.63 USD $4.48B 623.4M USD 47.12 $0.55 0.08 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.47 0.34 USD
-0.8
$4.48B 622.59M USD $9.27M 1.29M USD $2.47 0.34 USD $2.53 0.35 USD $4.48B 622.59M USD 0 -$0.91 -0.1 USD
GIFORE SCI & TECH  300022.SZ $9.01 1.25 USD
+0.22
$4.45B 619.17M USD $534.5K 74.32K USD $8.99 1.25 USD $9.04 1.26 USD $4.45B 619.17M USD 0 -$0.06 -0.008 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.06 2.51 USD
-0.72
$4.45B 618.79M USD $129.8K 18.05K USD $18.05 2.51 USD $18.18 2.53 USD $4.45B 618.79M USD 0 -$1.36 -0.1 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.17 1.83 USD
-0.3
$4.44B 617.79M USD $730.72K 101.6K USD $13.1 1.82 USD $13.2 1.84 USD $4.44B 617.79M USD 0 -$0.88 -0.1 USD
FUNENG ORIENTAL  300173.SZ $6.03 0.84 USD
-0.82
$4.44B 617.03M USD $1.56M 217.06K USD $6.02 0.84 USD $6.07 0.84 USD $4.44B 617.03M USD 100.50 $0.06 0.008 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $719.6K 100.06K USD $11.38 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.11 0.99 USD
-0.14
$4.41B 613.26M USD $587.7K 81.72K USD $7.09 0.99 USD $7.14 0.99 USD $4.41B 613.26M USD 17.34 $0.41 0.06 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.48 1.32 USD
-1.56
$4.41B 612.71M USD $997.6K 138.71K USD $9.48 1.32 USD $9.61 1.34 USD $4.41B 612.71M USD 18.96 $0.5 0.07 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.27 1.15 USD
-2.25
$4.41B 612.52M USD $4.35M 604.14K USD $8.25 1.15 USD $8.45 1.17 USD $4.41B 612.52M USD 0 -$0.36 -0.05 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.98 7.64 USD
+0.4
$4.4B 611.57M USD $336.6K 46.8K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 611.57M USD 0 -$0.11 -0.01 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.12 2.94 USD
-0.8
$4.39B 609.73M USD $226K 31.42K USD $21.11 2.94 USD $21.32 2.96 USD $4.39B 609.73M USD 91.82 $0.23 0.03 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.59 4.81 USD
-0.8
$4.38B 608.36M USD $191.48K 26.62K USD $34.42 4.79 USD $35.2 4.89 USD $4.38B 608.36M USD 16.71 $2.07 0.29 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.03 1.67 USD
-1.31
$4.37B 607.58M USD $559.6K 77.81K USD $12.02 1.67 USD $12.19 1.69 USD $4.37B 607.58M USD 19.40 $0.62 0.09 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.51 2.43 USD
-0.06
$4.37B 607.58M USD $1.37M 189.84K USD $17.3 2.41 USD $17.69 2.46 USD $4.37B 607.58M USD 0 -$0.02 -0.002 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
0
$4.36B 606.57M USD $328.1K 45.62K USD $9.14 1.27 USD $9.18 1.28 USD $4.36B 606.57M USD 17.26 $0.53 0.07 USD
TIANJIAN TECH  002977.SZ $36.25 5.04 USD
-0.41
$4.35B 605.44M USD $112.7K 15.67K USD $36.21 5.03 USD $36.42 5.06 USD $4.35B 605.44M USD 172.61 $0.21 0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.64 0.51 USD
-1.89
$4.35B 605.1M USD $2.68M 373.21K USD $3.64 0.51 USD $3.7 0.51 USD $4.35B 605.1M USD 21.41 $0.17 0.02 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $90.5K 11.57K USD $1.61 0.21 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.72 1.21 USD
-0.68
$4.32B 601.22M USD $869.6K 120.91K USD $8.71 1.21 USD $8.81 1.22 USD $4.32B 601.22M USD 0 -$0.07 -0.009 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.45 1.04 USD
+1.36
$4.31B 598.68M USD $2.38M 330.99K USD $7.4 1.03 USD $7.5 1.04 USD $4.31B 598.68M USD 0 -$0.5 -0.06 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.36 0.75 USD
-2.19
$4.3B 598.58M USD $3.76M 523.35K USD $5.34 0.74 USD $5.47 0.76 USD $4.3B 598.58M USD 0 -$0.12 -0.01 USD
CENTURY  300078.SZ $3.85 0.54 USD
-0.26
$4.3B 598.41M USD $1.33M 184.54K USD $3.84 0.53 USD $3.89 0.54 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.56 0.91 USD
-1.65
$4.3B 598.31M USD $5.21M 724.03K USD $6.54 0.91 USD $6.67 0.93 USD $4.3B 598.31M USD 46.85 $0.14 0.02 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.66 4.12 USD
-7.85
$4.27B 593.86M USD $3.51M 488.17K USD $29.01 4.03 USD $31.13 4.33 USD $4.27B 593.86M USD 164.77 $0.18 0.03 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.7 0.79 USD
-1.04
$4.27B 593.69M USD $584.7K 81.3K USD $5.69 0.79 USD $5.76 0.8 USD $4.27B 593.69M USD 0 $0 0 USD
GENVICT TECH  002869.SZ $23.67 3.29 USD
+0.72
$4.25B 590.95M USD $345.9K 48.1K USD $23.5 3.27 USD $23.75 3.3 USD $4.25B 590.95M USD 56.35 $0.42 0.06 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.86 0.54 USD
-1.03
$4.25B 590.68M USD $2.22M 308.55K USD $3.86 0.54 USD $3.91 0.54 USD $4.25B 590.68M USD 96.50 $0.04 0.005 USD
DINGHAN TEC  300011.SZ $7.57 1.05 USD
-0.13
$4.24B 589.57M USD $543.8K 75.61K USD $7.55 1.05 USD $7.6 1.06 USD $4.24B 589.57M USD 0 -$0.02 -0.002 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $21.34M 2.97M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.08 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.86 0.81 USD
-1.01
$4.22B 586.68M USD $1.54M 213.68K USD $5.86 0.81 USD $6 0.83 USD $4.22B 586.68M USD 0 -$1.05 -0.1 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
0
$4.21B 584.81M USD $2.25M 312.44K USD $9.97 1.39 USD $10.13 1.41 USD $4.21B 584.81M USD 62.62 $0.16 0.02 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
0
$4.2B 584.65M USD $409.1K 56.88K USD $5.53 0.77 USD $5.56 0.77 USD $4.2B 584.65M USD 20.51 $0.27 0.04 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.26 2.96 USD
+0.76
$4.19B 582.47M USD $773.5K 107.55K USD $21.08 2.93 USD $21.47 2.99 USD $4.19B 582.47M USD 151.85 $0.14 0.02 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $41.84 5.82 USD
-2.61
$4.18B 580.8M USD $825.6K 114.79K USD $41.7 5.8 USD $42.63 5.93 USD $4.18B 580.8M USD 0 -$3.05 -0.4 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.56 1.33 USD
+0.53
$4.17B 580.11M USD $815.4K 113.38K USD $9.52 1.32 USD $9.58 1.33 USD $4.17B 580.11M USD 239.00 $0.04 0.005 USD
Infund Holding Co., Ltd.  002141.SZ $4.02 0.56 USD
+0.5
$4.15B 577.37M USD $2.71M 377.32K USD $3.97 0.55 USD $4.03 0.56 USD $4.15B 577.37M USD 0 -$0.09 -0.01 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.19 2.95 USD
+0.38
$4.14B 574.99M USD $251.88K 35.02K USD $20.93 2.91 USD $21.23 2.95 USD $4.14B 574.99M USD 81.50 $0.26 0.04 USD
Sanlux Co.,Ltd  002224.SZ $4.58 0.64 USD
-0.65
$4.13B 574.48M USD $1.16M 161.48K USD $4.57 0.64 USD $4.61 0.64 USD $4.13B 574.48M USD 76.33 $0.06 0.008 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.4 4.78 USD
-0.26
$4.13B 573.97M USD $80.5K 11.19K USD $34.3 4.77 USD $34.78 4.84 USD $4.13B 573.97M USD 40.47 $0.85 0.12 USD
NAN VENTILATOR  300004.SZ $8.58 1.19 USD
-0.12
$4.12B 572.63M USD $799.8K 111.21K USD $8.51 1.18 USD $8.58 1.19 USD $4.12B 572.63M USD 50.47 $0.17 0.02 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.99 1.95 USD
+0.36
$4.12B 572.35M USD $1.77M 245.91K USD $13.83 1.92 USD $14.1 1.96 USD $4.12B 572.35M USD 0 -$0.16 -0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.93 2.35 USD
-0.59
$4.11B 571.14M USD $671K 93.3K USD $16.88 2.35 USD $17.19 2.39 USD $4.11B 571.14M USD 42.32 $0.4 0.06 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.31 1.71 USD
-0.81
$4.11B 570.8M USD $1.5M 208.05K USD $12.3 1.71 USD $12.48 1.74 USD $4.11B 570.8M USD 15.38 $0.8 0.11 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.14 1.13 USD
-1.69
$4.1B 570.54M USD $1.72M 239.17K USD $8.13 1.13 USD $8.29 1.15 USD $4.1B 570.54M USD 81.40 $0.1 0.01 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.46 0.62 USD
+1.59
$4.1B 570.34M USD $17M 2.36M USD $4.44 0.62 USD $4.52 0.63 USD $4.1B 570.34M USD 0 -$0.15 -0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.67 5.1 USD
-1
$4.1B 569.87M USD $97.1K 13.5K USD $36.6 5.09 USD $37 5.14 USD $4.1B 569.87M USD 159.43 $0.23 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.68 6.07 USD
-3.73
$4.09B 568.02M USD $231.58K 32.2K USD $43.61 6.06 USD $45.36 6.31 USD $4.09B 568.02M USD 229.89 $0.19 0.03 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.19 3.92 USD
-0.42
$4.08B 566.95M USD $111.1K 15.45K USD $28.17 3.92 USD $28.41 3.95 USD $4.08B 566.95M USD 27.91 $1.01 0.14 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.25 6.29 USD
-0.7
$4.07B 566.25M USD $58.3K 8.11K USD $45.22 6.29 USD $45.88 6.38 USD $4.07B 566.25M USD 40.04 $1.13 0.16 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.72 1.07 USD
-0.77
$4.06B 564.34M USD $1.26M 174.72K USD $7.7 1.07 USD $7.84 1.09 USD $4.06B 564.34M USD 154.40 $0.05 0.006 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.39 1.72 USD
+0.16
$4.04B 561.65M USD $2.56M 356.28K USD $12.21 1.7 USD $12.52 1.74 USD $4.04B 561.65M USD 413.00 $0.03 0.004 USD
LONGYUAN TECH  300105.SZ $7.82 1.09 USD
-3.58
$4.03B 560.85M USD $6.39M 889.02K USD $7.7 1.07 USD $7.92 1.1 USD $4.03B 560.85M USD 43.44 $0.18 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.18 1.28 USD
-0.33
$4.03B 560.44M USD $339.9K 47.26K USD $9.16 1.27 USD $9.2 1.28 USD $4.03B 560.44M USD 18.00 $0.51 0.07 USD
EMERGING EQUIPMENT  002933.SZ $34.3 4.77 USD
-0.09
$4.03B 559.66M USD $202.3K 28.13K USD $34.13 4.75 USD $34.47 4.79 USD $4.03B 559.66M USD 114.33 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.39 2.28 USD
-0.67
$4.02B 559.31M USD $224.4K 31.2K USD $16.39 2.28 USD $16.52 2.3 USD $4.02B 559.31M USD 0 -$0.42 -0.05 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.84 0.53 USD
-0.26
$4.01B 557.05M USD $739.8K 102.86K USD $3.84 0.53 USD $3.86 0.54 USD $4.01B 557.05M USD 128.00 $0.03 0.004 USD
Bosun Co., Ltd.  002282.SZ $7.6 1.06 USD
-0.26
$4B 556.73M USD $101.8K 14.15K USD $7.58 1.05 USD $7.64 1.06 USD $4B 556.73M USD 21.11 $0.36 0.05 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.39 2.7 USD
+0.78
$4B 555.75M USD $1.32M 182.84K USD $19.18 2.67 USD $19.46 2.71 USD $4B 555.75M USD 0 -$4.56 -0.6 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.93 2.49 USD
-4.12
$3.99B 555.39M USD $2.29M 318.59K USD $17.9 2.49 USD $18.55 2.58 USD $3.99B 555.39M USD 0 -$0.21 -0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.83 0.95 USD
+0.44
$3.99B 554.69M USD $1.11M 154.19K USD $6.78 0.94 USD $6.84 0.95 USD $3.99B 554.69M USD 45.53 $0.15 0.02 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.03 2.37 USD
-0.29
$3.97B 551.98M USD $598.46K 83.21K USD $16.9 2.35 USD $17.08 2.37 USD $3.97B 551.98M USD 56.76 $0.3 0.04 USD
RILAND  300154.SZ $8.83 1.23 USD
-0.56
$3.97B 551.94M USD $180.9K 25.15K USD $8.83 1.23 USD $8.92 1.24 USD $3.97B 551.94M USD 24.52 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.03 2.51 USD
-0.66
$3.96B 550.26M USD $186.1K 25.88K USD $18.02 2.51 USD $18.23 2.53 USD $3.96B 550.26M USD 18.78 $0.96 0.13 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.46 0.76 USD
-0.18
$3.96B 550.1M USD $964.1K 134.05K USD $5.45 0.76 USD $5.49 0.76 USD $3.96B 550.1M USD 32.11 $0.17 0.02 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.92 3.33 USD
-1.08
$3.96B 549.94M USD $275.1K 38.25K USD $23.9 3.32 USD $24.2 3.36 USD $3.96B 549.94M USD 34.66 $0.69 0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
-0.59
$3.95B 549.28M USD $1.17M 162.39K USD $5.08 0.71 USD $5.16 0.72 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.79 1.78 USD
-0.85
$3.94B 547.99M USD $326.8K 45.44K USD $12.78 1.78 USD $12.91 1.8 USD $3.94B 547.99M USD 71.05 $0.18 0.03 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.8 0.95 USD
-0.29
$3.91B 543.11M USD $2.07M 287.89K USD $6.78 0.94 USD $6.89 0.96 USD $3.91B 543.11M USD 52.30 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.09 5.85 USD
-0.05
$3.9B 542.43M USD $126.2K 17.55K USD $41.86 5.82 USD $42.38 5.89 USD $3.9B 542.43M USD 191.31 $0.22 0.03 USD
ZHONGYUAN  300018.SZ $8.03 1.12 USD
-1.23
$3.9B 541.89M USD $1.52M 210.71K USD $8 1.11 USD $8.22 1.14 USD $3.9B 541.89M USD 42.26 $0.19 0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.88 0.68 USD
+0.21
$3.89B 540.98M USD $647.8K 90.07K USD $4.85 0.67 USD $4.89 0.68 USD $3.89B 540.98M USD 0 -$0.14 -0.01 USD
SIJIN INTELLIGENT  003025.SZ $13.57 1.89 USD
-0.37
$3.85B 535.77M USD $146K 20.3K USD $13.54 1.88 USD $13.64 1.9 USD $3.85B 535.77M USD 20.56 $0.66 0.09 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.08 0.71 USD
+3.04
$3.85B 534.77M USD $31.74M 4.41M USD $5.06 0.7 USD $5.33 0.74 USD $3.85B 534.77M USD 0 -$0.12 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.09 0.99 USD
-0.84
$3.85B 534.64M USD $988.4K 137.43K USD $7.08 0.98 USD $7.2 1 USD $3.85B 534.64M USD 54.53 $0.13 0.02 USD
CEEP  300172.SZ $5.68 0.79 USD
-0.7
$3.84B 534.44M USD $1.81M 251.25K USD $5.67 0.79 USD $5.73 0.8 USD $3.84B 534.44M USD 51.63 $0.11 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen