Ergebnisseite 5 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.23 1.98 USD |
+2.38
|
$4.67B 649.71M USD | $2.79M 387.47K USD | $14.16 1.97 USD | $14.46 2.01 USD | $4.67B 649.71M USD | 21.23 | $0.67 0.09 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.58 0.91 USD |
-0.15
|
$4.67B 649.27M USD | $849.8K 118.16K USD | $6.55 0.91 USD | $6.65 0.92 USD | $4.67B 649.27M USD | 17.31 | $0.38 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.53 1.19 USD |
-1.16
|
$4.66B 647.29M USD | $1.01M 140.31K USD | $8.51 1.18 USD | $8.6 1.2 USD | $4.66B 647.29M USD | 0 | -$0.69 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.54 2.86 USD |
+0.98
|
$4.65B 646.33M USD | $724.6K 100.75K USD | $20.21 2.81 USD | $20.55 2.86 USD | $4.65B 646.33M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.02 3.06 USD |
-0.18
|
$4.65B 646.26M USD | $426.7K 59.33K USD | $21.92 3.05 USD | $22.11 3.07 USD | $4.65B 646.26M USD | 36.70 | $0.6 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
-0.73
|
$4.65B 646.23M USD | $1.9M 263.57K USD | $6.8 0.95 USD | $6.91 0.96 USD | $4.65B 646.23M USD | 0 | -$0.07 -0.009 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.11 2.8 USD |
-0.05
|
$4.64B 645.76M USD | $114.3K 15.89K USD | $20.07 2.79 USD | $20.29 2.82 USD | $4.64B 645.76M USD | 15.58 | $1.29 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.46 2.15 USD |
-2.03
|
$4.63B 644.14M USD | $979.75K 136.23K USD | $15.4 2.14 USD | $15.76 2.19 USD | $4.63B 644.14M USD | 40.68 | $0.38 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.2 0.44 USD |
0
|
$4.63B 643.83M USD | $2.63M 365.29K USD | $3.19 0.44 USD | $3.22 0.45 USD | $4.63B 643.83M USD | 0 | -$0.03 -0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.74 3.44 USD |
-0.28
|
$4.62B 642.15M USD | $141.18K 19.63K USD | $24.68 3.43 USD | $24.89 3.46 USD | $4.62B 642.15M USD | 46.67 | $0.53 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.43 2.42 USD |
-1.19
|
$4.6B 639.82M USD | $458.4K 63.74K USD | $17.43 2.42 USD | $17.59 2.45 USD | $4.6B 639.82M USD | 43.57 | $0.4 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.94 0.41 USD |
0
|
$4.6B 639.53M USD | $5.97M 830.31K USD | $2.94 0.41 USD | $2.99 0.42 USD | $4.6B 639.53M USD | 0 | -$0.19 -0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.92 4.16 USD |
-0.89
|
$4.59B 638.13M USD | $271.8K 37.79K USD | $29.83 4.15 USD | $30.31 4.21 USD | $4.59B 638.13M USD | 88.00 | $0.34 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.27 1.57 USD |
-0.7
|
$4.58B 636.45M USD | $240.6K 33.45K USD | $11.25 1.56 USD | $11.38 1.58 USD | $4.58B 636.45M USD | 102.45 | $0.11 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $19.56M 2.72M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.94 2.49 USD |
-0.39
|
$4.56B 634.15M USD | $195.5K 27.18K USD | $17.9 2.49 USD | $18 2.5 USD | $4.56B 634.15M USD | 0 | $0 0 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $27.12 3.77 USD |
-1.42
|
$4.55B 633.22M USD | $2.79M 388.3K USD | $26.72 3.72 USD | $27.44 3.82 USD | $4.55B 633.22M USD | 169.50 | $0.16 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.83 4.43 USD |
+0.09
|
$4.53B 629.39M USD | $32.6K 4.53K USD | $31.74 4.41 USD | $32.03 4.45 USD | $4.53B 629.39M USD | 58.94 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.56 1.75 USD |
-2.18
|
$4.52B 628.2M USD | $1.41M 196.26K USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.52B 628.2M USD | 25.63 | $0.49 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
-0.34
|
$4.51B 627.76M USD | $513.4K 71.38K USD | $5.83 0.81 USD | $5.88 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.17 1.41 USD |
+0.1
|
$4.51B 627.73M USD | $181.4K 25.22K USD | $10.13 1.41 USD | $10.24 1.42 USD | $4.51B 627.73M USD | 67.79 | $0.15 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.74 3.58 USD |
-1.15
|
$4.51B 626.83M USD | $954.94K 132.78K USD | $25.61 3.56 USD | $26.23 3.65 USD | $4.51B 626.83M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.34 3.66 USD |
-0.53
|
$4.51B 626.73M USD | $101.5K 14.11K USD | $26.32 3.66 USD | $26.59 3.7 USD | $4.51B 626.73M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.31 0.88 USD |
+2.27
|
$4.49B 624.82M USD | $7.55M 1.05M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.49B 624.82M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.92 3.6 USD |
-0.38
|
$4.48B 623.4M USD | $111.3K 15.48K USD | $25.9 3.6 USD | $26.11 3.63 USD | $4.48B 623.4M USD | 47.12 | $0.55 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-0.8
|
$4.48B 622.59M USD | $9.27M 1.29M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.01 1.25 USD |
+0.22
|
$4.45B 619.17M USD | $534.5K 74.32K USD | $8.99 1.25 USD | $9.04 1.26 USD | $4.45B 619.17M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.06 2.51 USD |
-0.72
|
$4.45B 618.79M USD | $129.8K 18.05K USD | $18.05 2.51 USD | $18.18 2.53 USD | $4.45B 618.79M USD | 0 | -$1.36 -0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.17 1.83 USD |
-0.3
|
$4.44B 617.79M USD | $730.72K 101.6K USD | $13.1 1.82 USD | $13.2 1.84 USD | $4.44B 617.79M USD | 0 | -$0.88 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.03 0.84 USD |
-0.82
|
$4.44B 617.03M USD | $1.56M 217.06K USD | $6.02 0.84 USD | $6.07 0.84 USD | $4.44B 617.03M USD | 100.50 | $0.06 0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $719.6K 100.06K USD | $11.38 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $587.7K 81.72K USD | $7.09 0.99 USD | $7.14 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $997.6K 138.71K USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.27 1.15 USD |
-2.25
|
$4.41B 612.52M USD | $4.35M 604.14K USD | $8.25 1.15 USD | $8.45 1.17 USD | $4.41B 612.52M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.98 7.64 USD |
+0.4
|
$4.4B 611.57M USD | $336.6K 46.8K USD | $54.13 7.53 USD | $55.28 7.69 USD | $4.4B 611.57M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.12 2.94 USD |
-0.8
|
$4.39B 609.73M USD | $226K 31.42K USD | $21.11 2.94 USD | $21.32 2.96 USD | $4.39B 609.73M USD | 91.82 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.59 4.81 USD |
-0.8
|
$4.38B 608.36M USD | $191.48K 26.62K USD | $34.42 4.79 USD | $35.2 4.89 USD | $4.38B 608.36M USD | 16.71 | $2.07 0.29 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.03 1.67 USD |
-1.31
|
$4.37B 607.58M USD | $559.6K 77.81K USD | $12.02 1.67 USD | $12.19 1.69 USD | $4.37B 607.58M USD | 19.40 | $0.62 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.51 2.43 USD |
-0.06
|
$4.37B 607.58M USD | $1.37M 189.84K USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.37B 607.58M USD | 0 | -$0.02 -0.002 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
0
|
$4.36B 606.57M USD | $328.1K 45.62K USD | $9.14 1.27 USD | $9.18 1.28 USD | $4.36B 606.57M USD | 17.26 | $0.53 0.07 USD | |
| TIANJIAN TECH 002977.SZ | $36.25 5.04 USD |
-0.41
|
$4.35B 605.44M USD | $112.7K 15.67K USD | $36.21 5.03 USD | $36.42 5.06 USD | $4.35B 605.44M USD | 172.61 | $0.21 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
-1.89
|
$4.35B 605.1M USD | $2.68M 373.21K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.35B 605.1M USD | 21.41 | $0.17 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $90.5K 11.57K USD | $1.61 0.21 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
-0.68
|
$4.32B 601.22M USD | $869.6K 120.91K USD | $8.71 1.21 USD | $8.81 1.22 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.45 1.04 USD |
+1.36
|
$4.31B 598.68M USD | $2.38M 330.99K USD | $7.4 1.03 USD | $7.5 1.04 USD | $4.31B 598.68M USD | 0 | -$0.5 -0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.36 0.75 USD |
-2.19
|
$4.3B 598.58M USD | $3.76M 523.35K USD | $5.34 0.74 USD | $5.47 0.76 USD | $4.3B 598.58M USD | 0 | -$0.12 -0.01 USD | |
| CENTURY 300078.SZ | $3.85 0.54 USD |
-0.26
|
$4.3B 598.41M USD | $1.33M 184.54K USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.3B 598.41M USD | 0 | -$0.48 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.56 0.91 USD |
-1.65
|
$4.3B 598.31M USD | $5.21M 724.03K USD | $6.54 0.91 USD | $6.67 0.93 USD | $4.3B 598.31M USD | 46.85 | $0.14 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.66 4.12 USD |
-7.85
|
$4.27B 593.86M USD | $3.51M 488.17K USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.27B 593.86M USD | 164.77 | $0.18 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.7 0.79 USD |
-1.04
|
$4.27B 593.69M USD | $584.7K 81.3K USD | $5.69 0.79 USD | $5.76 0.8 USD | $4.27B 593.69M USD | 0 | $0 0 USD | |
| GENVICT TECH 002869.SZ | $23.67 3.29 USD |
+0.72
|
$4.25B 590.95M USD | $345.9K 48.1K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 590.95M USD | 56.35 | $0.42 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-1.03
|
$4.25B 590.68M USD | $2.22M 308.55K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
-0.13
|
$4.24B 589.57M USD | $543.8K 75.61K USD | $7.55 1.05 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $21.34M 2.97M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.86 0.81 USD |
-1.01
|
$4.22B 586.68M USD | $1.54M 213.68K USD | $5.86 0.81 USD | $6 0.83 USD | $4.22B 586.68M USD | 0 | -$1.05 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.02 1.39 USD |
0
|
$4.21B 584.81M USD | $2.25M 312.44K USD | $9.97 1.39 USD | $10.13 1.41 USD | $4.21B 584.81M USD | 62.62 | $0.16 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
0
|
$4.2B 584.65M USD | $409.1K 56.88K USD | $5.53 0.77 USD | $5.56 0.77 USD | $4.2B 584.65M USD | 20.51 | $0.27 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.26 2.96 USD |
+0.76
|
$4.19B 582.47M USD | $773.5K 107.55K USD | $21.08 2.93 USD | $21.47 2.99 USD | $4.19B 582.47M USD | 151.85 | $0.14 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.84 5.82 USD |
-2.61
|
$4.18B 580.8M USD | $825.6K 114.79K USD | $41.7 5.8 USD | $42.63 5.93 USD | $4.18B 580.8M USD | 0 | -$3.05 -0.4 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.56 1.33 USD |
+0.53
|
$4.17B 580.11M USD | $815.4K 113.38K USD | $9.52 1.32 USD | $9.58 1.33 USD | $4.17B 580.11M USD | 239.00 | $0.04 0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.02 0.56 USD |
+0.5
|
$4.15B 577.37M USD | $2.71M 377.32K USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.15B 577.37M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.19 2.95 USD |
+0.38
|
$4.14B 574.99M USD | $251.88K 35.02K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.14B 574.99M USD | 81.50 | $0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.65
|
$4.13B 574.48M USD | $1.16M 161.48K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.4 4.78 USD |
-0.26
|
$4.13B 573.97M USD | $80.5K 11.19K USD | $34.3 4.77 USD | $34.78 4.84 USD | $4.13B 573.97M USD | 40.47 | $0.85 0.12 USD | |
| NAN VENTILATOR 300004.SZ | $8.58 1.19 USD |
-0.12
|
$4.12B 572.63M USD | $799.8K 111.21K USD | $8.51 1.18 USD | $8.58 1.19 USD | $4.12B 572.63M USD | 50.47 | $0.17 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.99 1.95 USD |
+0.36
|
$4.12B 572.35M USD | $1.77M 245.91K USD | $13.83 1.92 USD | $14.1 1.96 USD | $4.12B 572.35M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.93 2.35 USD |
-0.59
|
$4.11B 571.14M USD | $671K 93.3K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.11B 571.14M USD | 42.32 | $0.4 0.06 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.31 1.71 USD |
-0.81
|
$4.11B 570.8M USD | $1.5M 208.05K USD | $12.3 1.71 USD | $12.48 1.74 USD | $4.11B 570.8M USD | 15.38 | $0.8 0.11 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.14 1.13 USD |
-1.69
|
$4.1B 570.54M USD | $1.72M 239.17K USD | $8.13 1.13 USD | $8.29 1.15 USD | $4.1B 570.54M USD | 81.40 | $0.1 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.46 0.62 USD |
+1.59
|
$4.1B 570.34M USD | $17M 2.36M USD | $4.44 0.62 USD | $4.52 0.63 USD | $4.1B 570.34M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.67 5.1 USD |
-1
|
$4.1B 569.87M USD | $97.1K 13.5K USD | $36.6 5.09 USD | $37 5.14 USD | $4.1B 569.87M USD | 159.43 | $0.23 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.68 6.07 USD |
-3.73
|
$4.09B 568.02M USD | $231.58K 32.2K USD | $43.61 6.06 USD | $45.36 6.31 USD | $4.09B 568.02M USD | 229.89 | $0.19 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.19 3.92 USD |
-0.42
|
$4.08B 566.95M USD | $111.1K 15.45K USD | $28.17 3.92 USD | $28.41 3.95 USD | $4.08B 566.95M USD | 27.91 | $1.01 0.14 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.25 6.29 USD |
-0.7
|
$4.07B 566.25M USD | $58.3K 8.11K USD | $45.22 6.29 USD | $45.88 6.38 USD | $4.07B 566.25M USD | 40.04 | $1.13 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.72 1.07 USD |
-0.77
|
$4.06B 564.34M USD | $1.26M 174.72K USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.06B 564.34M USD | 154.40 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.39 1.72 USD |
+0.16
|
$4.04B 561.65M USD | $2.56M 356.28K USD | $12.21 1.7 USD | $12.52 1.74 USD | $4.04B 561.65M USD | 413.00 | $0.03 0.004 USD | |
| LONGYUAN TECH 300105.SZ | $7.82 1.09 USD |
-3.58
|
$4.03B 560.85M USD | $6.39M 889.02K USD | $7.7 1.07 USD | $7.92 1.1 USD | $4.03B 560.85M USD | 43.44 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.18 1.28 USD |
-0.33
|
$4.03B 560.44M USD | $339.9K 47.26K USD | $9.16 1.27 USD | $9.2 1.28 USD | $4.03B 560.44M USD | 18.00 | $0.51 0.07 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.3 4.77 USD |
-0.09
|
$4.03B 559.66M USD | $202.3K 28.13K USD | $34.13 4.75 USD | $34.47 4.79 USD | $4.03B 559.66M USD | 114.33 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.39 2.28 USD |
-0.67
|
$4.02B 559.31M USD | $224.4K 31.2K USD | $16.39 2.28 USD | $16.52 2.3 USD | $4.02B 559.31M USD | 0 | -$0.42 -0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $739.8K 102.86K USD | $3.84 0.53 USD | $3.86 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.26
|
$4B 556.73M USD | $101.8K 14.15K USD | $7.58 1.05 USD | $7.64 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.39 2.7 USD |
+0.78
|
$4B 555.75M USD | $1.32M 182.84K USD | $19.18 2.67 USD | $19.46 2.71 USD | $4B 555.75M USD | 0 | -$4.56 -0.6 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.93 2.49 USD |
-4.12
|
$3.99B 555.39M USD | $2.29M 318.59K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.99B 555.39M USD | 0 | -$0.21 -0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.83 0.95 USD |
+0.44
|
$3.99B 554.69M USD | $1.11M 154.19K USD | $6.78 0.94 USD | $6.84 0.95 USD | $3.99B 554.69M USD | 45.53 | $0.15 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.03 2.37 USD |
-0.29
|
$3.97B 551.98M USD | $598.46K 83.21K USD | $16.9 2.35 USD | $17.08 2.37 USD | $3.97B 551.98M USD | 56.76 | $0.3 0.04 USD | |
| RILAND 300154.SZ | $8.83 1.23 USD |
-0.56
|
$3.97B 551.94M USD | $180.9K 25.15K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.97B 551.94M USD | 24.52 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.03 2.51 USD |
-0.66
|
$3.96B 550.26M USD | $186.1K 25.88K USD | $18.02 2.51 USD | $18.23 2.53 USD | $3.96B 550.26M USD | 18.78 | $0.96 0.13 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 550.1M USD | $964.1K 134.05K USD | $5.45 0.76 USD | $5.49 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.92 3.33 USD |
-1.08
|
$3.96B 549.94M USD | $275.1K 38.25K USD | $23.9 3.32 USD | $24.2 3.36 USD | $3.96B 549.94M USD | 34.66 | $0.69 0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.59
|
$3.95B 549.28M USD | $1.17M 162.39K USD | $5.08 0.71 USD | $5.16 0.72 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.79 1.78 USD |
-0.85
|
$3.94B 547.99M USD | $326.8K 45.44K USD | $12.78 1.78 USD | $12.91 1.8 USD | $3.94B 547.99M USD | 71.05 | $0.18 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
-0.29
|
$3.91B 543.11M USD | $2.07M 287.89K USD | $6.78 0.94 USD | $6.89 0.96 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.09 5.85 USD |
-0.05
|
$3.9B 542.43M USD | $126.2K 17.55K USD | $41.86 5.82 USD | $42.38 5.89 USD | $3.9B 542.43M USD | 191.31 | $0.22 0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.03 1.12 USD |
-1.23
|
$3.9B 541.89M USD | $1.52M 210.71K USD | $8 1.11 USD | $8.22 1.14 USD | $3.9B 541.89M USD | 42.26 | $0.19 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.88 0.68 USD |
+0.21
|
$3.89B 540.98M USD | $647.8K 90.07K USD | $4.85 0.67 USD | $4.89 0.68 USD | $3.89B 540.98M USD | 0 | -$0.14 -0.01 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
-0.37
|
$3.85B 535.77M USD | $146K 20.3K USD | $13.54 1.88 USD | $13.64 1.9 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.08 0.71 USD |
+3.04
|
$3.85B 534.77M USD | $31.74M 4.41M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.85B 534.77M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.09 0.99 USD |
-0.84
|
$3.85B 534.64M USD | $988.4K 137.43K USD | $7.08 0.98 USD | $7.2 1 USD | $3.85B 534.64M USD | 54.53 | $0.13 0.02 USD | |
| CEEP 300172.SZ | $5.68 0.79 USD |
-0.7
|
$3.84B 534.44M USD | $1.81M 251.25K USD | $5.67 0.79 USD | $5.73 0.8 USD | $3.84B 534.44M USD | 51.63 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||