Ergebnisseite 5 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.63 2.17 USD |
-0.95
|
$4.67B 649.57M USD | $7.87M 1.09M USD | $15.3 2.13 USD | $15.98 2.22 USD | $4.67B 649.57M USD | 40.07 | $0.39 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.58 0.91 USD |
-0.15
|
$4.67B 649.27M USD | $9.56M 1.33M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.67B 649.27M USD | 17.31 | $0.38 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.64 2.45 USD |
0
|
$4.66B 647.52M USD | $7.75M 1.08M USD | $17.4 2.42 USD | $17.79 2.47 USD | $4.66B 647.52M USD | 44.10 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.8 2.75 USD |
-0.45
|
$4.65B 646.87M USD | $2.4M 333.34K USD | $19.77 2.75 USD | $20.09 2.79 USD | $4.65B 646.87M USD | 28.28 | $0.7 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.16 1.97 USD |
+1.87
|
$4.65B 646.51M USD | $14.03M 1.95M USD | $14.1 1.96 USD | $14.46 2.01 USD | $4.65B 646.51M USD | 21.13 | $0.67 0.09 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.21 0.45 USD |
+0.31
|
$4.64B 645.84M USD | $46.02M 6.4M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.64B 645.84M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.45 1.45 USD |
+2.85
|
$4.64B 645.02M USD | $12.48M 1.73M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.64B 645.02M USD | 69.66 | $0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.49 1.18 USD |
-1.62
|
$4.63B 644.26M USD | $16.08M 2.24M USD | $8.41 1.17 USD | $8.6 1.2 USD | $4.63B 644.26M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.18 2.53 USD |
+0.94
|
$4.62B 642.64M USD | $7.01M 974.05K USD | $17.9 2.49 USD | $18.28 2.54 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
-0.73
|
$4.61B 641.52M USD | $23.25M 3.23M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.65 1.9 USD |
+3.33
|
$4.61B 640.31M USD | $25.01M 3.48M USD | $13 1.81 USD | $14.47 2.01 USD | $4.61B 640.31M USD | 0 | -$0.88 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.31 2.82 USD |
-0.15
|
$4.6B 639.09M USD | $10.81M 1.5M USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.6B 639.09M USD | 0 | -$0.22 -0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.76 1.77 USD |
-0.62
|
$4.59B 638.2M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.84 1.79 USD | $4.59B 638.2M USD | 26.04 | $0.49 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.33 1.58 USD |
-0.18
|
$4.58B 637.01M USD | $4.21M 585.83K USD | $11.22 1.56 USD | $11.38 1.58 USD | $4.58B 637.01M USD | 103.00 | $0.11 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $27.03M 3.76M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.24 1.28 USD |
+2.78
|
$4.57B 634.98M USD | $18.34M 2.55M USD | $8.91 1.24 USD | $9.27 1.29 USD | $4.57B 634.98M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.63 3.7 USD |
+0.57
|
$4.56B 633.63M USD | $2.93M 407.9K USD | $26.25 3.65 USD | $26.81 3.73 USD | $4.56B 633.63M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.12 4.47 USD |
+1.01
|
$4.54B 631.13M USD | $496.29K 69.01K USD | $31.5 4.38 USD | $32.15 4.47 USD | $4.54B 631.13M USD | 58.39 | $0.55 0.08 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
0
|
$4.53B 629.91M USD | $13.56M 1.89M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| JIN TONG LING 300091.SZ | $3.04 0.42 USD |
-0.65
|
$4.53B 629.46M USD | $56.86M 7.91M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.53B 629.46M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
+0.12
|
$4.51B 627.34M USD | $32.15M 4.47M USD | $8.23 1.14 USD | $8.64 1.2 USD | $4.51B 627.34M USD | 0 | -$0.36 -0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.92 3.6 USD |
-0.46
|
$4.51B 627.1M USD | $7.09M 985.89K USD | $25.53 3.55 USD | $26.23 3.65 USD | $4.51B 627.1M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.37 4.08 USD |
-2.72
|
$4.5B 626.2M USD | $9.77M 1.36M USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.5B 626.2M USD | 86.38 | $0.34 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.27 7.82 USD |
+2.76
|
$4.5B 625.92M USD | $3.77M 523.56K USD | $54.13 7.53 USD | $56.6 7.87 USD | $4.5B 625.92M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.26 2.54 USD |
+0.38
|
$4.5B 625.64M USD | $2.85M 395.86K USD | $18.01 2.5 USD | $18.28 2.54 USD | $4.5B 625.64M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26 3.62 USD |
-0.08
|
$4.5B 625.32M USD | $1.52M 211.62K USD | $25.8 3.59 USD | $26.21 3.64 USD | $4.5B 625.32M USD | 48.14 | $0.54 0.08 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
+0.33
|
$4.48B 623.17M USD | $24M 3.34M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.48B 623.17M USD | 101.66 | $0.06 0.008 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.28 0.87 USD |
+1.78
|
$4.47B 621.85M USD | $37.22M 5.18M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.47B 621.85M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
-1.2
|
$4.46B 620.07M USD | $62.01M 8.62M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.87 0.4 USD |
-2.38
|
$4.46B 620.05M USD | $46.77M 6.5M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.46B 620.05M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $5.8M 805.88K USD | $21.05 2.93 USD | $21.66 3.01 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $10.02M 1.39M USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.53 1.33 USD |
-1.04
|
$4.43B 615.94M USD | $13.67M 1.9M USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.43B 615.94M USD | 19.05 | $0.5 0.07 USD | |
| CENTURY 300078.SZ | $3.96 0.55 USD |
+2.59
|
$4.43B 615.51M USD | $61.99M 8.62M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.43B 615.51M USD | 0 | -$0.48 -0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.14
|
$4.42B 614.98M USD | $13.68M 1.9M USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.87 1.23 USD |
+1.03
|
$4.4B 611.57M USD | $17.48M 2.43M USD | $8.7 1.21 USD | $8.94 1.24 USD | $4.4B 611.57M USD | 0 | -$0.07 -0.009 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
+0.3
|
$4.39B 609.79M USD | $2.92M 405.96K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.2 1.28 USD |
+0.55
|
$4.38B 609.22M USD | $8.15M 1.13M USD | $9.1 1.27 USD | $9.24 1.28 USD | $4.38B 609.22M USD | 17.35 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
-1.48
|
$4.36B 606.57M USD | $10.69M 1.49M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.45 4.79 USD |
-1.2
|
$4.36B 605.9M USD | $1.71M 237.79K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.36B 605.9M USD | 17.13 | $2.01 0.28 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+1.25
|
$4.73B 604.96M USD | $322.2K 41.2K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.73B 604.96M USD | 10.79 | $0.15 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.39 0.75 USD |
-1.64
|
$4.33B 601.93M USD | $36.15M 5.03M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.33B 601.93M USD | 0 | -$0.12 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.3B 598.56M USD | $19.98M 2.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.74 0.8 USD |
-0.35
|
$4.3B 597.86M USD | $10.25M 1.42M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.3B 597.86M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.54 0.91 USD |
-1.95
|
$4.29B 596.49M USD | $70.55M 9.81M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.29B 596.49M USD | 46.71 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
+0.95
|
$4.29B 596.27M USD | $16.01M 2.23M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.77 4.14 USD |
-7.49
|
$4.29B 596.06M USD | $16.11M 2.24M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.29B 596.06M USD | 175.11 | $0.17 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.47 6.6 USD |
-0.69
|
$4.28B 595.55M USD | $4.46M 620.61K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.28B 595.55M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.88 5.96 USD |
-0.19
|
$4.28B 595.23M USD | $10.19M 1.42M USD | $41.33 5.75 USD | $43.9 6.1 USD | $4.28B 595.23M USD | 0 | -$2.79 -0.3 USD | |
| GENVICT TECH 002869.SZ | $23.84 3.31 USD |
+1.45
|
$4.28B 595.19M USD | $4.69M 652.28K USD | $23.5 3.27 USD | $23.85 3.32 USD | $4.28B 595.19M USD | 56.76 | $0.42 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.71 3.02 USD |
+2.89
|
$4.28B 594.79M USD | $11.22M 1.56M USD | $21.02 2.92 USD | $21.75 3.02 USD | $4.28B 594.79M USD | 155.07 | $0.14 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.89 0.82 USD |
-0.51
|
$4.24B 589.68M USD | $22.69M 3.16M USD | $5.82 0.81 USD | $6 0.83 USD | $4.24B 589.68M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-1.28
|
$4.24B 589.15M USD | $26.86M 3.73M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $81.21M 11.29M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.06 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.26
|
$4.22B 587.23M USD | $8.27M 1.15M USD | $7.49 1.04 USD | $7.6 1.06 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.57 0.77 USD |
+0.54
|
$4.21B 585.7M USD | $10.47M 1.46M USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.21B 585.7M USD | 20.62 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $39.4M 5.48M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.6 1.33 USD |
+0.95
|
$4.19B 582.54M USD | $11.79M 1.64M USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.19B 582.54M USD | 240.00 | $0.04 0.005 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.46 2.98 USD |
+1.66
|
$4.18B 581.49M USD | $3.13M 435.33K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.18B 581.49M USD | 82.53 | $0.26 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.72 4.83 USD |
+0.67
|
$4.17B 579.31M USD | $2.08M 288.6K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 579.31M USD | 41.33 | $0.84 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.03 0.56 USD |
+0.75
|
$4.16B 578.8M USD | $35.55M 4.94M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.16B 578.8M USD | 0 | -$0.09 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $21.52M 2.99M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.13B 574.74M USD | $22.35M 3.11M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.13B 574.74M USD | 82.00 | $0.1 0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
0
|
$4.12B 573.3M USD | $20.78M 2.89M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.99 2.36 USD |
-0.23
|
$4.12B 573.17M USD | $6.88M 955.98K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.12B 573.17M USD | 42.47 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.6 6.34 USD |
+0.07
|
$4.1B 570.63M USD | $680.9K 94.67K USD | $45.18 6.28 USD | $45.94 6.39 USD | $4.1B 570.63M USD | 40.71 | $1.12 0.16 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.47 2.43 USD |
-0.29
|
$4.08B 567.78M USD | $15.65M 2.18M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.08B 567.78M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.26
|
$4.08B 567.26M USD | $20.45M 2.84M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.18 3.92 USD |
-0.46
|
$4.08B 566.75M USD | $1.2M 166.87K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.08B 566.75M USD | 28.17 | $1 0.14 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.22 1.7 USD |
-1.53
|
$4.08B 566.63M USD | $18.34M 2.55M USD | $12.11 1.68 USD | $12.48 1.74 USD | $4.08B 566.63M USD | 15.27 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.5M USD | $70.21M 9.76M USD | $4.41 0.61 USD | $4.58 0.64 USD | $4.07B 566.5M USD | 0 | -$0.15 -0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.71 4.83 USD |
+1.11
|
$4.07B 566.35M USD | $4.53M 629.98K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.57 2.3 USD |
+0.42
|
$4.07B 565.46M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.46M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.11 1.41 USD |
+0.9
|
$4.06B 564.74M USD | $23.99M 3.34M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.06B 564.74M USD | 63.18 | $0.16 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.23 1.28 USD |
+0.22
|
$4.05B 563.49M USD | $7.39M 1.03M USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.05B 563.49M USD | 18.09 | $0.51 0.07 USD | |
| LONGYUAN TECH 300105.SZ | $7.83 1.09 USD |
-3.45
|
$4.04B 561.57M USD | $35.3M 4.91M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.04B 561.57M USD | 43.49 | $0.18 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.36 5.06 USD |
-1.84
|
$4.04B 561.24M USD | $2.48M 345.27K USD | $36.2 5.03 USD | $37 5.14 USD | $4.04B 561.24M USD | 158.08 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.86 0.54 USD |
+0.26
|
$4.03B 559.95M USD | $21.61M 3M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.03B 559.95M USD | 128.66 | $0.03 0.004 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.6 3.7 USD |
-3.31
|
$4.02B 558.99M USD | $16.89M 2.35M USD | $26.37 3.67 USD | $27.5 3.82 USD | $4.02B 558.99M USD | 147.77 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.68
|
$4.02B 558.82M USD | $4.33M 601.92K USD | $8.8 1.22 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 558.27M USD | $9.56M 1.33M USD | $12.76 1.77 USD | $13.13 1.83 USD | $4.02B 558.27M USD | 72.50 | $0.18 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.26
|
$4B 556.73M USD | $3.68M 511.48K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.2 2.53 USD |
+0.28
|
$3.99B 555.45M USD | $3.21M 446.89K USD | $17.92 2.49 USD | $18.26 2.54 USD | $3.99B 555.45M USD | 18.95 | $0.96 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
-0.33
|
$3.98B 554.08M USD | $3.97M 551.42K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+0.37
|
$3.96B 550.66M USD | $19.23M 2.67M USD | $8 1.11 USD | $8.22 1.14 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.09 0.71 USD |
-0.39
|
$3.96B 550.37M USD | $19.71M 2.74M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.96B 550.37M USD | 127.25 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 550.1M USD | $14.19M 1.97M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.15 2.38 USD |
+0.41
|
$3.94B 547.41M USD | $6.21M 863.18K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.94B 547.41M USD | 57.16 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.85 0.95 USD |
+0.44
|
$3.93B 547.1M USD | $19.08M 2.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 547.1M USD | 52.69 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.78 0.94 USD |
-0.29
|
$3.91B 544.15M USD | $12.58M 1.75M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.91B 544.15M USD | 45.20 | $0.15 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.13 6 USD |
-4.94
|
$3.9B 542.7M USD | $2.56M 355.96K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.9B 542.7M USD | 215.65 | $0.2 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.21 2.67 USD |
-0.16
|
$3.89B 540.57M USD | $11.76M 1.64M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.57M USD | 0 | -$4.64 -0.6 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.62M 503.23K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
-0.21
|
$3.87B 538.76M USD | $13.77M 1.91M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 538.76M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.11 0.71 USD |
+3.65
|
$3.87B 537.93M USD | $133.54M 18.57M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.87B 537.93M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.12 0.99 USD |
-0.42
|
$3.86B 536.9M USD | $11.07M 1.54M USD | $7.03 0.98 USD | $7.2 1 USD | $3.86B 536.9M USD | 54.76 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.65 5.79 USD |
-1.09
|
$3.86B 536.76M USD | $1.2M 167.05K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.76M USD | 189.31 | $0.22 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $35.8M 4.98M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $18.08M 2.51M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.66 2.59 USD |
-12.93
|
$3.81B 529.44M USD | $53.75M 7.47M USD | $18.35 2.55 USD | $21.39 2.97 USD | $3.81B 529.44M USD | 0 | -$0.29 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||