Ergebnisseite 5 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.14 2.11 USD |
+5.51
|
$3.74B 519.52M USD | $1.11M 153.66K USD | $14.55 2.02 USD | $15.22 2.12 USD | $3.74B 519.52M USD | 54.07 | $0.28 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.59 0.5 USD |
+4.05
|
$3.73B 519.15M USD | $3.09M 429.8K USD | $3.56 0.49 USD | $3.66 0.51 USD | $3.73B 519.15M USD | 25.64 | $0.14 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.13 0.57 USD |
-1.43
|
$3.73B 518.04M USD | $1.79M 248.85K USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.73B 518.04M USD | 68.83 | $0.06 0.008 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.44 2.98 USD |
-20
|
$3.71B 515.65M USD | $4.56M 634.31K USD | $21.44 2.98 USD | $24.85 3.46 USD | $3.71B 515.65M USD | 31.52 | $0.68 0.09 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.3 0.88 USD |
+4.83
|
$3.69B 513.2M USD | $7.28M 1.01M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.69B 513.2M USD | 15.75 | $0.4 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.66 1.34 USD |
-19.3
|
$3.69B 512.78M USD | $10.3M 1.43M USD | $9.58 1.33 USD | $11.18 1.55 USD | $3.69B 512.78M USD | 17.25 | $0.56 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.88 4.29 USD |
-18.02
|
$3.69B 512.54M USD | $5.65M 785.64K USD | $30.14 4.19 USD | $36.5 5.08 USD | $3.69B 512.54M USD | 33.56 | $0.92 0.13 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.42 0.75 USD |
-20.06
|
$3.67B 509.83M USD | $26.13M 3.63M USD | $5.42 0.75 USD | $6.33 0.88 USD | $3.67B 509.83M USD | 0 | -$0.05 -0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.94
|
$3.65B 507.73M USD | $4.35M 604.2K USD | $4.8 0.67 USD | $5.1 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $27.35 3.8 USD |
+2.51
|
$3.65B 507.07M USD | $367.3K 51.07K USD | $27.3 3.8 USD | $27.88 3.88 USD | $3.65B 507.07M USD | 53.62 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.89 2.63 USD |
0
|
$3.64B 506.15M USD | $78.3K 10.89K USD | $18 2.5 USD | $18.9 2.63 USD | $3.64B 506.15M USD | 99.42 | $0.19 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.3 1.02 USD |
-6.05
|
$3.62B 503.32M USD | $4.92M 684.66K USD | $7.27 1.01 USD | $7.54 1.05 USD | $3.62B 503.32M USD | 243.33 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.87 0.96 USD |
-2.96
|
$3.62B 503.25M USD | $1.35M 187.88K USD | $6.85 0.95 USD | $7.08 0.98 USD | $3.62B 503.25M USD | 19.08 | $0.36 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.85 1.51 USD |
-9.96
|
$3.62B 503.11M USD | $14.11M 1.96M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.11M USD | 28.55 | $0.38 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.42 0.34 USD |
+2.98
|
$3.6B 501.08M USD | $8.51M 1.18M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.6B 501.08M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.48 0.62 USD |
-10.04
|
$3.59B 499.38M USD | $1.63M 227K USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.59B 499.38M USD | 21.33 | $0.21 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.36
|
$3.58B 497.72M USD | $2.05M 284.51K USD | $3.03 0.42 USD | $3.13 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.93 0.82 USD |
+2.95
|
$3.58B 497.09M USD | $3.94M 547.22K USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.58B 497.09M USD | 37.06 | $0.16 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.12 1.13 USD |
-2.87
|
$3.57B 495.73M USD | $1.58M 219.69K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.57B 495.73M USD | 20.82 | $0.39 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.61 3.42 USD |
-19.99
|
$3.56B 494.95M USD | $3.34M 464.54K USD | $24.61 3.42 USD | $29.14 4.05 USD | $3.56B 494.95M USD | 23.43 | $1.05 0.15 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.51 2.43 USD |
+3.61
|
$3.54B 492.73M USD | $706.8K 98.28K USD | $17.15 2.38 USD | $17.92 2.49 USD | $3.54B 492.73M USD | 27.79 | $0.63 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.58 0.5 USD |
-2.19
|
$3.53B 490.84M USD | $958.2K 133.23K USD | $3.57 0.5 USD | $3.68 0.51 USD | $3.53B 490.84M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.95 1.11 USD |
+5.28
|
$3.53B 490.71M USD | $2.61M 362.61K USD | $7.71 1.07 USD | $8.14 1.13 USD | $3.53B 490.71M USD | 34.56 | $0.23 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.56 1.61 USD |
+1.77
|
$3.53B 490.49M USD | $1.28M 178.36K USD | $11.53 1.6 USD | $11.82 1.64 USD | $3.53B 490.49M USD | 60.84 | $0.19 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.88 2.49 USD |
+4.56
|
$3.52B 489.86M USD | $1.08M 149.56K USD | $17.56 2.44 USD | $18.22 2.53 USD | $3.52B 489.86M USD | 223.50 | $0.08 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39 5.42 USD |
+4.78
|
$3.51B 488.04M USD | $146.2K 20.33K USD | $37.6 5.23 USD | $39.12 5.44 USD | $3.51B 488.04M USD | 30.70 | $1.27 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.84 0.67 USD |
-10.04
|
$3.51B 487.63M USD | $26.76M 3.72M USD | $4.84 0.67 USD | $5.22 0.73 USD | $3.51B 487.63M USD | 25.47 | $0.19 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.74 1.91 USD |
+5.12
|
$3.5B 486.59M USD | $893.5K 124.24K USD | $13.21 1.84 USD | $14.08 1.96 USD | $3.5B 486.59M USD | 35.23 | $0.39 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.59 0.64 USD |
+2.68
|
$3.49B 484.92M USD | $1.09M 152.17K USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.49B 484.92M USD | 21.85 | $0.21 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.22 1.28 USD |
+2.79
|
$3.49B 484.66M USD | $877.5K 122.01K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.49B 484.66M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.54 0.91 USD |
-6.29
|
$3.48B 483.93M USD | $3.13M 435.07K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.48B 483.93M USD | 65.40 | $0.1 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.75 2.19 USD |
-6.92
|
$3.46B 480.68M USD | $770.5K 107.13K USD | $15.7 2.18 USD | $16.65 2.32 USD | $3.46B 480.68M USD | 16.57 | $0.95 0.13 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.19 6.01 USD |
+3.97
|
$3.46B 480.42M USD | $153.6K 21.36K USD | $42.17 5.86 USD | $43.68 6.07 USD | $3.46B 480.42M USD | 0 | -$0.02 -0.002 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.65 0.65 USD |
-3.33
|
$3.44B 478.52M USD | $2.8M 389.58K USD | $4.58 0.64 USD | $4.75 0.66 USD | $3.44B 478.52M USD | 0 | -$1.18 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.5 3.55 USD |
+1.59
|
$3.44B 478.17M USD | $451.41K 62.77K USD | $25.47 3.54 USD | $25.95 3.61 USD | $3.44B 478.17M USD | 150.00 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.49 2.29 USD |
+1.98
|
$3.42B 476.07M USD | $618.5K 86K USD | $16.1 2.24 USD | $16.86 2.34 USD | $3.42B 476.07M USD | 149.90 | $0.11 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.61 0.36 USD |
-0.38
|
$3.42B 475.86M USD | $1.7M 236.48K USD | $2.58 0.36 USD | $2.65 0.37 USD | $3.42B 475.86M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $29.08 4.04 USD |
-3.99
|
$3.41B 474.49M USD | $617.9K 85.92K USD | $29.02 4.04 USD | $29.82 4.15 USD | $3.41B 474.49M USD | 181.75 | $0.16 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.56 2.16 USD |
-4.64
|
$3.4B 472.74M USD | $544.8K 75.75K USD | $15.56 2.16 USD | $16.29 2.27 USD | $3.4B 472.74M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.21 4.34 USD |
+5.08
|
$3.4B 472.66M USD | $63K 8.76K USD | $30.28 4.21 USD | $31.56 4.39 USD | $3.4B 472.66M USD | 52.01 | $0.6 0.08 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.23 0.45 USD |
-3.29
|
$3.37B 468.56M USD | $2.54M 353.75K USD | $3.15 0.44 USD | $3.3 0.46 USD | $3.37B 468.56M USD | 0 | $0 0 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.16 2.39 USD |
+2.57
|
$3.34B 464.97M USD | $549.8K 76.45K USD | $16.98 2.36 USD | $17.49 2.43 USD | $3.34B 464.97M USD | 74.60 | $0.23 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.89 0.54 USD |
-4.89
|
$3.34B 464.56M USD | $1.38M 191.94K USD | $3.89 0.54 USD | $3.91 0.54 USD | $3.34B 464.56M USD | 1.60 | $2.43 0.34 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.29 1.71 USD |
-8.96
|
$3.34B 464.36M USD | $12.34M 1.72M USD | $11.61 1.61 USD | $14.33 1.99 USD | $3.34B 464.36M USD | 20.48 | $0.6 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.65 1.76 USD |
-19.43
|
$3.34B 464.35M USD | $6.27M 871.87K USD | $12.56 1.75 USD | $15.06 2.09 USD | $3.34B 464.35M USD | 30.85 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.79 2.2 USD |
+0.06
|
$3.34B 464M USD | $528.4K 73.47K USD | $15.67 2.18 USD | $16.15 2.25 USD | $3.34B 464M USD | 0 | -$0.03 -0.004 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.68 0.93 USD |
+0.3
|
$3.32B 462.09M USD | $1.17M 163.08K USD | $6.66 0.93 USD | $6.89 0.96 USD | $3.32B 462.09M USD | 0 | -$2.37 -0.3 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.83 0.25 USD |
-9.85
|
$3.32B 461.27M USD | $33.42M 4.65M USD | $1.83 0.25 USD | $2.01 0.28 USD | $3.32B 461.27M USD | 0 | -$0.69 -0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20 2.78 USD |
+4.22
|
$3.31B 459.89M USD | $503.85K 70.06K USD | $19.24 2.68 USD | $20.3 2.82 USD | $3.31B 459.89M USD | 76.92 | $0.26 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.54 2.02 USD |
+0.69
|
$3.29B 457.53M USD | $1.69M 235.11K USD | $14.41 2 USD | $14.8 2.06 USD | $3.29B 457.53M USD | 207.71 | $0.07 0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
0
|
$3.57B 456.93M USD | $708.2K 90.55K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.57B 456.93M USD | 16.66 | $0.09 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.53 1.88 USD |
+3.6
|
$3.28B 456.44M USD | $738K 102.61K USD | $13.33 1.85 USD | $13.84 1.92 USD | $3.28B 456.44M USD | 54.11 | $0.25 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
+0.47
|
$3.28B 455.38M USD | $1.39M 193.72K USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.79 0.53 USD |
-1.04
|
$3.27B 455.29M USD | $5.5M 764.75K USD | $3.72 0.52 USD | $3.86 0.54 USD | $3.27B 455.29M USD | 75.79 | $0.05 0.006 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.55 0.49 USD |
-2.2
|
$3.27B 454.9M USD | $1.93M 268.72K USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.27B 454.9M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.6 0.36 USD |
-10.03
|
$3.27B 454.25M USD | $11.96M 1.66M USD | $2.6 0.36 USD | $2.8 0.39 USD | $3.27B 454.25M USD | 0 | -$0.05 -0.006 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.7 1.35 USD |
+3.62
|
$3.26B 453.17M USD | $1.67M 232.05K USD | $9.23 1.28 USD | $9.91 1.38 USD | $3.26B 453.17M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.13 1.27 USD |
-1.72
|
$3.25B 452.49M USD | $1.26M 175.35K USD | $9.03 1.26 USD | $9.38 1.3 USD | $3.25B 452.49M USD | 17.55 | $0.52 0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.85 0.67 USD |
-2.99
|
$3.25B 451.54M USD | $4.47M 621.58K USD | $4.81 0.67 USD | $4.96 0.69 USD | $3.25B 451.54M USD | 60.62 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.92 2.63 USD |
-18.31
|
$3.24B 450.18M USD | $3.34M 464.78K USD | $18.55 2.58 USD | $22.19 3.09 USD | $3.24B 450.18M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.9 3.05 USD |
+3.21
|
$3.24B 450.01M USD | $367.7K 51.13K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.24B 450.01M USD | 0 | -$1.07 -0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.51 0.91 USD |
+5.84
|
$3.22B 447.37M USD | $3.5M 486.64K USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.22B 447.37M USD | 0 | -$0.02 -0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.83 0.53 USD |
-10.09
|
$3.21B 446.87M USD | $19.9M 2.77M USD | $3.83 0.53 USD | $4.08 0.57 USD | $3.21B 446.87M USD | 0 | -$0.15 -0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.21 6.84 USD |
-11.3
|
$3.18B 441.71M USD | $1.92M 267.11K USD | $45.86 6.38 USD | $53.48 7.44 USD | $3.18B 441.71M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.59 1.89 USD |
+4.85
|
$3.18B 441.68M USD | $4.01M 558.09K USD | $13.15 1.83 USD | $13.93 1.94 USD | $3.18B 441.68M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $49 6.81 USD |
+8.43
|
$3.17B 440.4M USD | $905.02K 125.84K USD | $47.4 6.59 USD | $50.5 7.02 USD | $3.17B 440.4M USD | 0 | -$0.81 -0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.4 0.61 USD |
-6.18
|
$3.16B 439.36M USD | $3.36M 467.02K USD | $4.37 0.61 USD | $4.57 0.64 USD | $3.16B 439.36M USD | 44.00 | $0.1 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.1 0.57 USD |
-9.89
|
$3.15B 438.21M USD | $24.55M 3.41M USD | $4.1 0.57 USD | $4.38 0.61 USD | $3.15B 438.21M USD | 58.57 | $0.07 0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.75 0.38 USD |
-4.84
|
$3.15B 437.51M USD | $12.68M 1.76M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.15B 437.51M USD | 0 | -$0.12 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.23 0.87 USD |
-2.5
|
$3.14B 436.66M USD | $1.69M 235.26K USD | $6.2 0.86 USD | $6.4 0.89 USD | $3.14B 436.66M USD | 311.50 | $0.02 0.002 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.8 5.12 USD |
-20
|
$3.13B 435.89M USD | $7.25M 1.01M USD | $36.8 5.12 USD | $43.9 6.1 USD | $3.13B 435.89M USD | 245.33 | $0.15 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.02 0.56 USD |
-1.95
|
$3.13B 434.67M USD | $1.05M 145.98K USD | $3.99 0.55 USD | $4.07 0.57 USD | $3.13B 434.67M USD | 0 | -$0.62 -0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.49 2.57 USD |
+3.13
|
$3.12B 433.9M USD | $689.93K 95.93K USD | $18.01 2.5 USD | $18.65 2.59 USD | $3.12B 433.9M USD | 24.32 | $0.76 0.11 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.41 0.75 USD |
-1.1
|
$3.12B 433.33M USD | $1.17M 163.11K USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.12B 433.33M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
-9.97
|
$3.11B 431.84M USD | $36.8K 5.12K USD | $16.52 2.3 USD | $17.5 2.43 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.02 0.84 USD |
+2.39
|
$3.11B 431.76M USD | $1.25M 174.18K USD | $5.92 0.82 USD | $6.15 0.86 USD | $3.11B 431.76M USD | 20.75 | $0.29 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.54 1.88 USD |
+0.3
|
$3.1B 430.46M USD | $645.37K 89.73K USD | $13.11 1.82 USD | $13.67 1.9 USD | $3.1B 430.46M USD | 54.15 | $0.25 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.72 0.52 USD |
-9.93
|
$3.09B 430.13M USD | $11.79M 1.64M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.09B 430.13M USD | 26.57 | $0.14 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.35 0.74 USD |
+4.3
|
$3.09B 429.38M USD | $2.08M 289.66K USD | $5.18 0.72 USD | $5.43 0.76 USD | $3.09B 429.38M USD | 38.21 | $0.14 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.74
|
$3.08B 427.77M USD | $4.75M 660.19K USD | $1.9 0.26 USD | $2 0.28 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.75 0.38 USD |
-20.06
|
$3.07B 427.44M USD | $75.89M 10.55M USD | $2.75 0.38 USD | $3.21 0.45 USD | $3.07B 427.44M USD | 0 | -$1.23 -0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.72 0.52 USD |
+4.49
|
$3.07B 426.56M USD | $4.8M 666.73K USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.07B 426.56M USD | 0 | -$0.04 -0.005 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.52 3.55 USD |
-20
|
$3.06B 425.83M USD | $3.86M 536.82K USD | $25.52 3.55 USD | $29.44 4.09 USD | $3.06B 425.83M USD | 32.30 | $0.79 0.11 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.52 0.63 USD |
+1.8
|
$3.06B 425.3M USD | $2.88M 400.4K USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.06B 425.3M USD | 41.09 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
+0.65
|
$3.32B 424.97M USD | $33.5K 4.28K USD | $1.53 0.2 USD | $1.54 0.2 USD | $3.32B 424.97M USD | 10.26 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.47 0.62 USD |
+2.29
|
$3.05B 424.02M USD | $2.05M 284.65K USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.05B 424.02M USD | 21.28 | $0.21 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.05 0.7 USD |
+1.41
|
$3.05B 423.68M USD | $2.87M 399.28K USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.05B 423.68M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.18 0.86 USD |
+1.64
|
$3.03B 420.97M USD | $813.42K 113.1K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.03B 420.97M USD | 17.16 | $0.36 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.82 0.39 USD |
-2.42
|
$3.03B 420.78M USD | $1.45M 201K USD | $2.8 0.39 USD | $2.89 0.4 USD | $3.03B 420.78M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.16 3.64 USD |
-20
|
$3.02B 420.48M USD | $800 111.23 USD | $26.16 3.64 USD | $31.2 4.34 USD | $3.02B 420.48M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.67 1.9 USD |
-0.44
|
$3.02B 419.36M USD | $684.1K 95.12K USD | $13.5 1.88 USD | $13.87 1.93 USD | $3.02B 419.36M USD | 85.43 | $0.16 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.65 7.46 USD |
+3.42
|
$3B 417.74M USD | $235.5K 32.74K USD | $52 7.23 USD | $54.17 7.53 USD | $3B 417.74M USD | 36.25 | $1.48 0.21 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.12 3.77 USD |
+3.04
|
$2.98B 414.18M USD | $480.7K 66.84K USD | $26.85 3.73 USD | $27.5 3.82 USD | $2.98B 414.18M USD | 31.17 | $0.87 0.12 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.7 2.04 USD |
+1.24
|
$2.98B 413.69M USD | $793.42K 110.32K USD | $14.52 2.02 USD | $15.07 2.1 USD | $2.98B 413.69M USD | 0 | -$0.82 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||