Result Page 5 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.84 1.23 USD |
-2.43
|
$4.36B 606.7M USD | $7.94M 1.1M USD | $8.73 1.21 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.64 2.59 USD |
-0.85
|
$4.36B 605.81M USD | $4.93M 684.99K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.36B 605.81M USD | 0 | -$0.02 -0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
-8.05
|
$4.35B 604.95M USD | $85.9M 11.94M USD | $2.35 0.33 USD | $2.52 0.35 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $50.75 7.06 USD |
-2.03
|
$4.32B 601.12M USD | $831.58K 115.63K USD | $50.56 7.03 USD | $51.94 7.22 USD | $4.32B 601.12M USD | 169.16 | $0.3 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.07 0.84 USD |
+0.83
|
$4.32B 601.05M USD | $4.99M 693.21K USD | $5.98 0.83 USD | $6.09 0.85 USD | $4.32B 601.05M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.92 3.46 USD |
+0.97
|
$4.31B 599.34M USD | $494.2K 68.72K USD | $24.55 3.41 USD | $25.08 3.49 USD | $4.31B 599.34M USD | 46.14 | $0.54 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
-1.56
|
$4.31B 598.6M USD | $11.59M 1.61M USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $37.21 5.17 USD |
+4.88
|
$4.3B 598.09M USD | $997.09K 138.64K USD | $35.2 4.89 USD | $38.07 5.29 USD | $4.3B 598.09M USD | 248.06 | $0.15 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.42 0.48 USD |
+3.95
|
$4.3B 597.52M USD | $7.98M 1.11M USD | $3.31 0.46 USD | $3.44 0.48 USD | $4.3B 597.52M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
+5.42
|
$4.29B 596.94M USD | $2.97M 412.55K USD | $22.7 3.16 USD | $23.97 3.33 USD | $4.29B 596.94M USD | 56.92 | $0.42 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.88 3.18 USD |
+1.15
|
$4.29B 596.64M USD | $466.96K 64.93K USD | $22.61 3.14 USD | $22.9 3.18 USD | $4.29B 596.64M USD | 114.39 | $0.2 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.23 1.28 USD |
+1.1
|
$4.29B 596.55M USD | $2.9M 402.82K USD | $9.09 1.26 USD | $9.25 1.29 USD | $4.29B 596.55M USD | 18.46 | $0.5 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.32 1.02 USD |
+1.24
|
$4.29B 596.29M USD | $6.34M 881.24K USD | $7.22 1 USD | $7.35 1.02 USD | $4.29B 596.29M USD | 17.42 | $0.42 0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
-1.07
|
$4.28B 595.57M USD | $8.55M 1.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.8 1.92 USD |
-2.82
|
$4.25B 590.93M USD | $59.07M 8.21M USD | $12.94 1.8 USD | $14.63 2.03 USD | $4.25B 590.93M USD | 47.58 | $0.29 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
+1.4
|
$4.25B 590.44M USD | $3.97M 551.7K USD | $10.72 1.49 USD | $10.9 1.52 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.67 2.32 USD |
+1.52
|
$4.25B 590.35M USD | $1.83M 255.01K USD | $16.41 2.28 USD | $16.74 2.33 USD | $4.25B 590.35M USD | 0 | $0 0 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.44 2.84 USD |
-5.24
|
$4.24B 590.1M USD | $14.85M 2.06M USD | $20.22 2.81 USD | $21.64 3.01 USD | $4.24B 590.1M USD | 88.86 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.51 4.66 USD |
-0.5
|
$4.24B 589.37M USD | $1.6K 222.47 USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.24B 589.37M USD | 16.67 | $2.01 0.28 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.18 2.39 USD |
+1.72
|
$4.23B 588.64M USD | $809.3K 112.53K USD | $16.81 2.34 USD | $17.2 2.39 USD | $4.23B 588.64M USD | 0 | -$1.36 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.14 2.38 USD |
+2.76
|
$4.23B 588.15M USD | $3.86M 536.76K USD | $16.66 2.32 USD | $17.33 2.41 USD | $4.23B 588.15M USD | 61.21 | $0.28 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.19 1.56 USD |
-1.24
|
$4.23B 587.61M USD | $5.71M 794.4K USD | $11.16 1.55 USD | $11.43 1.59 USD | $4.23B 587.61M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.68 3.01 USD |
+0.18
|
$4.22B 587.45M USD | $1.29M 178.94K USD | $21.21 2.95 USD | $21.77 3.03 USD | $4.22B 587.45M USD | 83.38 | $0.26 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.06 0.56 USD |
+1
|
$4.22B 587.11M USD | $4.42M 614.53K USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.22B 587.11M USD | 50.75 | $0.08 0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.22 0.86 USD |
-4.01
|
$4.21B 585.09M USD | $18.51M 2.57M USD | $6.2 0.86 USD | $6.52 0.91 USD | $4.21B 585.09M USD | 0 | -$0.07 -0.009 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.19 4.34 USD |
+1.17
|
$4.21B 584.86M USD | $1.47M 204.82K USD | $30.62 4.26 USD | $31.69 4.41 USD | $4.21B 584.86M USD | 389.87 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.82 0.81 USD |
+1.04
|
$4.19B 582.67M USD | $6.83M 949.56K USD | $5.76 0.8 USD | $5.89 0.82 USD | $4.19B 582.67M USD | 0 | -$1.05 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.77 2.19 USD |
+2.07
|
$4.16B 578.88M USD | $1.33M 184.41K USD | $15.44 2.15 USD | $15.88 2.21 USD | $4.16B 578.88M USD | 39.42 | $0.4 0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.1 5.3 USD |
+0.16
|
$4.15B 577.01M USD | $158.86K 22.09K USD | $37.62 5.23 USD | $38.5 5.35 USD | $4.15B 577.01M USD | 53.66 | $0.71 0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.36 1.16 USD |
-0.24
|
$4.13B 574.51M USD | $5.14M 714.17K USD | $8.32 1.16 USD | $8.58 1.19 USD | $4.13B 574.51M USD | 0 | -$0.06 -0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
+3.36
|
$4.12B 573.55M USD | $25.06M 3.48M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.69 0.51 USD |
+2.79
|
$4.12B 572.78M USD | $18.98M 2.64M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.12B 572.78M USD | 0 | -$0.08 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
-0.66
|
$4.1B 570.72M USD | $8.86M 1.23M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.1B 570.72M USD | 75.83 | $0.06 0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.68 0.51 USD |
-4.66
|
$4.05B 563.14M USD | $27.92M 3.88M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.05B 563.14M USD | 92.00 | $0.04 0.005 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
+2.11
|
$4.05B 562.85M USD | $8.11M 1.13M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+1.04
|
$4.05B 562.45M USD | $4.86M 675.47K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.02 0.7 USD |
+0.6
|
$4.03B 560.61M USD | $24.27M 3.37M USD | $4.82 0.67 USD | $5.05 0.7 USD | $4.03B 560.61M USD | 0 | -$0.12 -0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.66 1.07 USD |
-1.42
|
$4.03B 559.95M USD | $19.98M 2.78M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.03B 559.95M USD | 153.19 | $0.05 0.006 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.32 2.55 USD |
+7.28
|
$4.02B 559.11M USD | $5.28M 733.47K USD | $17.06 2.37 USD | $18.7 2.6 USD | $4.02B 559.11M USD | 19.08 | $0.96 0.13 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.47 0.76 USD |
+1.48
|
$4.02B 558.81M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.02B 558.81M USD | 91.16 | $0.06 0.008 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
-2.29
|
$4B 556.27M USD | $14.09M 1.96M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.57 0.5 USD |
+0.85
|
$3.99B 554.89M USD | $19.22M 2.67M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.99B 554.89M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.85 1.23 USD |
-2.1
|
$3.98B 553.19M USD | $6.79M 944.3K USD | $8.85 1.23 USD | $9.19 1.28 USD | $3.98B 553.19M USD | 24.58 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.12 0.99 USD |
+1.14
|
$3.98B 553.06M USD | $2.37M 329.23K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.98B 553.06M USD | 0 | -$0.02 -0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.26 4.62 USD |
+2.34
|
$3.97B 552.05M USD | $1.08M 150.46K USD | $32.33 4.5 USD | $33.29 4.63 USD | $3.97B 552.05M USD | 36.54 | $0.91 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.31 3.8 USD |
+0.77
|
$3.95B 549.25M USD | $347.7K 48.35K USD | $27.2 3.78 USD | $27.52 3.83 USD | $3.95B 549.25M USD | 27.30 | $1 0.14 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
+1.35
|
$3.95B 548.79M USD | $5.52M 767.98K USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.95B 548.79M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.85 1.51 USD |
-1.09
|
$3.94B 547.98M USD | $4.85M 674.01K USD | $10.82 1.5 USD | $11.12 1.55 USD | $3.94B 547.98M USD | 17.50 | $0.62 0.09 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.8 1.08 USD |
+1.96
|
$3.94B 547.37M USD | $23.2M 3.23M USD | $7.44 1.03 USD | $7.84 1.09 USD | $3.94B 547.37M USD | 780.00 | $0.01 0.001 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.71 1.63 USD |
+1.56
|
$3.93B 547.07M USD | $8.52M 1.18M USD | $11.43 1.59 USD | $11.73 1.63 USD | $3.93B 547.07M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.7 6.08 USD |
+2.1
|
$3.93B 546.86M USD | $476.05K 66.19K USD | $42.5 5.91 USD | $43.85 6.1 USD | $3.93B 546.86M USD | 39.01 | $1.12 0.16 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.47 4.65 USD |
+0.9
|
$3.93B 546.12M USD | $1.24M 172.53K USD | $33 4.59 USD | $33.5 4.66 USD | $3.93B 546.12M USD | 111.56 | $0.3 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.7 1.35 USD |
+5.55
|
$3.9B 541.84M USD | $54.67M 7.6M USD | $9.11 1.27 USD | $9.7 1.35 USD | $3.9B 541.84M USD | 60.62 | $0.16 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.55 3.27 USD |
+1.25
|
$3.89B 541.43M USD | $1.38M 191.41K USD | $23.08 3.21 USD | $23.6 3.28 USD | $3.89B 541.43M USD | 34.63 | $0.68 0.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.94
|
$3.88B 540.03M USD | $9.6M 1.33M USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.37 1.02 USD |
+1.24
|
$3.88B 539.88M USD | $1.65M 230.1K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.88B 539.88M USD | 20.47 | $0.36 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.64 1.62 USD |
-0.34
|
$3.88B 539.74M USD | $3.98M 553.93K USD | $11.5 1.6 USD | $11.74 1.63 USD | $3.88B 539.74M USD | 14.55 | $0.8 0.11 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.11 0.99 USD |
+1.86
|
$3.88B 539.54M USD | $3.69M 513.29K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.88B 539.54M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.86 5.96 USD |
-3.9
|
$3.88B 539.3M USD | $28K 3.89K USD | $43.1 5.99 USD | $45.45 6.32 USD | $3.88B 539.3M USD | 225.57 | $0.19 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.38 2.28 USD |
+1.36
|
$3.88B 538.93M USD | $1.04M 145K USD | $16.12 2.24 USD | $16.44 2.29 USD | $3.88B 538.93M USD | 20.73 | $0.79 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.67 2.73 USD |
+1.6
|
$3.88B 538.9M USD | $5.59M 776.75K USD | $19.55 2.72 USD | $20.48 2.85 USD | $3.88B 538.9M USD | 140.50 | $0.14 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.17 0.72 USD |
-2.27
|
$3.87B 538.49M USD | $7.8M 1.08M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.87B 538.49M USD | 0 | $0 0 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.93 2.21 USD |
+0.76
|
$3.87B 537.41M USD | $1.2M 166.24K USD | $15.8 2.2 USD | $15.98 2.22 USD | $3.87B 537.41M USD | 39.82 | $0.4 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.43 1.17 USD |
+2.06
|
$3.86B 537.18M USD | $4.89M 679.98K USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.86B 537.18M USD | 93.66 | $0.09 0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.08 0.71 USD |
+0.99
|
$3.86B 536.69M USD | $1.89M 262.91K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.86B 536.69M USD | 18.81 | $0.27 0.04 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
-0.24
|
$3.79B 526.95M USD | $7.37M 1.02M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.79B 526.95M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $59.32M 8.25M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.38 1.72 USD |
+0.98
|
$3.78B 525.28M USD | $2.96M 411.81K USD | $12.19 1.69 USD | $12.46 1.73 USD | $3.78B 525.28M USD | 68.77 | $0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.49 0.62 USD |
+1.81
|
$3.77B 523.87M USD | $3.68M 512.35K USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.77B 523.87M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.62 1.2 USD |
+3.86
|
$3.76B 523.07M USD | $49.75M 6.92M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.76B 523.07M USD | 215.50 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.41 1.31 USD |
+2.84
|
$3.73B 518.19M USD | $5.22M 725.58K USD | $9.08 1.26 USD | $9.57 1.33 USD | $3.73B 518.19M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.18 2.11 USD |
+1.2
|
$3.73B 518.02M USD | $1.7M 235.73K USD | $14.87 2.07 USD | $15.2 2.11 USD | $3.73B 518.02M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.88 1.51 USD |
+4.62
|
$3.72B 517.42M USD | $6.45M 897.08K USD | $10.35 1.44 USD | $10.89 1.51 USD | $3.72B 517.42M USD | 21.33 | $0.51 0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.38 1.17 USD |
-1.99
|
$3.72B 517.25M USD | $7.84M 1.09M USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.72B 517.25M USD | 55.86 | $0.15 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.81 1.36 USD |
+1.13
|
$3.71B 515.67M USD | $900.01K 125.14K USD | $9.61 1.34 USD | $9.84 1.37 USD | $3.71B 515.67M USD | 0 | -$1.45 -0.2 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.91 6.52 USD |
-0.8
|
$3.67B 509.98M USD | $887.7K 123.43K USD | $46.81 6.51 USD | $47.74 6.64 USD | $3.67B 509.98M USD | 36.93 | $1.27 0.18 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.02 2.23 USD |
+1.39
|
$3.66B 509.3M USD | $2.68M 372.14K USD | $15.8 2.2 USD | $16.28 2.26 USD | $3.66B 509.3M USD | 53.39 | $0.3 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.7 2.32 USD |
+0.91
|
$3.65B 507.13M USD | $1.09M 151.23K USD | $16.33 2.27 USD | $16.77 2.33 USD | $3.65B 507.13M USD | 55.66 | $0.3 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.55 6.33 USD |
+1.65
|
$3.65B 506.97M USD | $1.8M 250.5K USD | $43.6 6.06 USD | $45.7 6.35 USD | $3.65B 506.97M USD | 4555.00 | $0.01 0.001 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.3 1.15 USD |
-1.66
|
$3.64B 506.72M USD | $8.22M 1.14M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.64B 506.72M USD | 16.27 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.32 0.88 USD |
+0.8
|
$3.64B 506.22M USD | $5.11M 709.9K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.64B 506.22M USD | 48.61 | $0.13 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.05 0.98 USD |
-0.7
|
$3.64B 505.63M USD | $8.58M 1.19M USD | $7.02 0.98 USD | $7.19 1 USD | $3.64B 505.63M USD | 39.16 | $0.18 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
+3.48
|
$3.63B 504.26M USD | $16.31M 2.27M USD | $4.9 0.68 USD | $5.26 0.73 USD | $3.63B 504.26M USD | 50.50 | $0.1 0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.54 0.63 USD |
+0.22
|
$3.62B 503.29M USD | $7.54M 1.05M USD | $4.47 0.62 USD | $4.58 0.64 USD | $3.62B 503.29M USD | 0 | -$0.14 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.41 0.75 USD |
+1.12
|
$3.61B 501.37M USD | $10.71M 1.49M USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.61B 501.37M USD | 38.64 | $0.14 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+0.32
|
$3.59B 499.56M USD | $1.4M 194.33K USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.44 2.29 USD |
-2.03
|
$3.59B 499M USD | $10.38M 1.44M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.59B 499M USD | 71.47 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
0
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.2 1 USD |
+1.84
|
$3.58B 498.06M USD | $2.59M 359.55K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.58B 498.06M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.7 0.65 USD |
+0.43
|
$3.58B 497.44M USD | $28.1M 3.91M USD | $4.6 0.64 USD | $4.72 0.66 USD | $3.58B 497.44M USD | 235.00 | $0.02 0.002 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.31 0.88 USD |
+0.96
|
$3.57B 496.8M USD | $9.84M 1.37M USD | $6.2 0.86 USD | $6.37 0.89 USD | $3.57B 496.8M USD | 157.75 | $0.04 0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.07 0.98 USD |
+1.29
|
$3.56B 495.54M USD | $2.73M 379.94K USD | $6.97 0.97 USD | $7.09 0.99 USD | $3.56B 495.54M USD | 70.70 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.87B 495.41M USD | $22.7K 2.9K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.21 0.72 USD |
+1.56
|
$3.55B 494.21M USD | $2.68M 372.55K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.55B 494.21M USD | 43.41 | $0.12 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.25 6.15 USD |
+1.03
|
$3.54B 492.21M USD | $523.9K 72.84K USD | $43.57 6.06 USD | $44.42 6.18 USD | $3.54B 492.21M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.49 2.43 USD |
+1.75
|
$3.54B 492.17M USD | $1.51M 210.16K USD | $17.22 2.39 USD | $17.53 2.44 USD | $3.54B 492.17M USD | 0 | -$4.64 -0.6 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.08 0.85 USD |
-0.33
|
$3.51B 487.97M USD | $6.54M 908.82K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.51B 487.97M USD | 40.53 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.26 0.45 USD |
+1.56
|
$3.5B 486.43M USD | $3.5M 486.33K USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.5B 486.43M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.35 1.16 USD |
+3.47
|
$3.5B 486.38M USD | $34.95M 4.86M USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.5B 486.38M USD | 835.00 | $0.01 0.001 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||