Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.96 0.69 USD |
+1.85
|
$3.42B 476.15M USD | $7.3M 1.02M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.42B 476.15M USD | 496.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.96 5.28 USD |
-1.33
|
$3.42B 475.03M USD | $3.74M 520.45K USD | $36.5 5.08 USD | $39.38 5.48 USD | $3.42B 475.03M USD | 34.50 | $1.1 0.15 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.52 2.44 USD |
+0.34
|
$3.41B 474.73M USD | $1.68M 233.27K USD | $17.17 2.39 USD | $17.65 2.45 USD | $3.41B 474.73M USD | 92.21 | $0.19 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.61 1.2 USD |
+0.35
|
$3.41B 474.33M USD | $9.04M 1.26M USD | $8.39 1.17 USD | $8.68 1.21 USD | $3.41B 474.33M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.27 0.18 USD |
-4.51
|
$3.41B 474.21M USD | $82.39M 11.46M USD | $1.26 0.18 USD | $1.35 0.19 USD | $3.41B 474.21M USD | 0 | -$1.8 -0.2 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.9 0.4 USD |
-0.68
|
$3.39B 471.69M USD | $2.29M 318.5K USD | $2.89 0.4 USD | $2.93 0.41 USD | $3.39B 471.69M USD | 18.12 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.17 3.92 USD |
+3.3
|
$3.38B 470.49M USD | $1.81M 251.59K USD | $26.75 3.72 USD | $28.6 3.98 USD | $3.38B 470.49M USD | 82.85 | $0.34 0.05 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5 0.7 USD |
-0.4
|
$3.38B 470.46M USD | $7.12M 990.32K USD | $4.96 0.69 USD | $5.04 0.7 USD | $3.38B 470.46M USD | 38.46 | $0.13 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.02 1.95 USD |
-0.57
|
$3.36B 467.65M USD | $8.95M 1.25M USD | $13.74 1.91 USD | $14.28 1.99 USD | $3.36B 467.65M USD | 82.47 | $0.17 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.37 1.72 USD |
-0.24
|
$3.36B 467.39M USD | $885.7K 123.15K USD | $12.32 1.71 USD | $12.47 1.73 USD | $3.36B 467.39M USD | 22.49 | $0.55 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.68 2.6 USD |
-2.86
|
$3.35B 466.37M USD | $3.38M 470.59K USD | $18.58 2.58 USD | $19.15 2.66 USD | $3.35B 466.37M USD | 51.88 | $0.36 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.45 0.34 USD |
+0.82
|
$3.35B 466.36M USD | $11.23M 1.56M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.35B 466.36M USD | 11.66 | $0.21 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.49 1.6 USD |
+1.32
|
$3.34B 464.06M USD | $3.41M 474.3K USD | $11.14 1.55 USD | $11.5 1.6 USD | $3.34B 464.06M USD | 31.05 | $0.37 0.05 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.11 0.43 USD |
-2.81
|
$3.33B 463.57M USD | $21.98M 3.06M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.33B 463.57M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $15.98 2.22 USD |
-3.15
|
$3.33B 463.43M USD | $9.08M 1.26M USD | $15.88 2.21 USD | $16.43 2.28 USD | $3.33B 463.43M USD | 177.55 | $0.09 0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.67 0.21 USD |
-1.18
|
$3.61B 461.07M USD | $43.04K 5.5K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.61B 461.07M USD | 6.67 | $0.25 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.52 1.18 USD |
+4.67
|
$3.31B 460.81M USD | $14.31M 1.99M USD | $7.97 1.11 USD | $8.89 1.24 USD | $3.31B 460.81M USD | 32.76 | $0.26 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.61 1.2 USD |
-2.05
|
$3.31B 460.8M USD | $791.9K 110.11K USD | $8.59 1.19 USD | $8.86 1.23 USD | $3.31B 460.8M USD | 0 | -$0.01 -0.001 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.74 0.8 USD |
-0.69
|
$3.31B 460.67M USD | $9.48M 1.32M USD | $5.7 0.79 USD | $5.82 0.81 USD | $3.31B 460.67M USD | 23.91 | $0.24 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.27 0.87 USD |
+0.97
|
$3.3B 459.2M USD | $8.4M 1.17M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.3B 459.2M USD | 52.25 | $0.12 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.8 1.64 USD |
-0.59
|
$3.3B 458.3M USD | $1.56M 216.95K USD | $11.74 1.63 USD | $11.9 1.65 USD | $3.3B 458.3M USD | 15.94 | $0.74 0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.96 0.55 USD |
-1
|
$3.29B 457.83M USD | $2.28M 317.5K USD | $3.95 0.55 USD | $4.01 0.56 USD | $3.29B 457.83M USD | 17.21 | $0.23 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.25 0.45 USD |
+1.88
|
$3.29B 457.35M USD | $108.63M 15.1M USD | $3.14 0.44 USD | $3.4 0.47 USD | $3.29B 457.35M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.88 1.51 USD |
+2.06
|
$3.29B 457.27M USD | $3.33M 462.82K USD | $10.46 1.45 USD | $10.99 1.53 USD | $3.29B 457.27M USD | 68.00 | $0.16 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.46 4.37 USD |
+3.73
|
$3.29B 457.1M USD | $2.58M 358.75K USD | $29.85 4.15 USD | $31.96 4.44 USD | $3.29B 457.1M USD | 112.35 | $0.28 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.19 1 USD |
+0.56
|
$3.26B 453.74M USD | $3.82M 531.58K USD | $7.08 0.98 USD | $7.21 1 USD | $3.26B 453.74M USD | 18.43 | $0.39 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.8 0.25 USD |
-1.64
|
$3.26B 453.71M USD | $6.51M 905.39K USD | $1.8 0.25 USD | $1.85 0.26 USD | $3.26B 453.71M USD | 0 | -$0.53 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.44 3.4 USD |
0
|
$3.26B 453.09M USD | $444.66K 61.83K USD | $24.04 3.34 USD | $24.58 3.42 USD | $3.26B 453.09M USD | 28.75 | $0.85 0.12 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.2 3.23 USD |
+1.62
|
$3.25B 452.44M USD | $4.23M 587.94K USD | $22.41 3.12 USD | $23.58 3.28 USD | $3.25B 452.44M USD | 290.00 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19 2.64 USD |
+3.37
|
$3.25B 452.08M USD | $2.72M 378.8K USD | $18 2.5 USD | $20.12 2.8 USD | $3.25B 452.08M USD | 475.00 | $0.04 0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.09 0.99 USD |
+4.26
|
$3.25B 451.79M USD | $18.1M 2.52M USD | $6.73 0.94 USD | $7.14 0.99 USD | $3.25B 451.79M USD | 35.45 | $0.2 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
0
|
$3.24B 450.68M USD | $4.29M 596.8K USD | $2.22 0.31 USD | $2.25 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.01 0.42 USD |
-1.63
|
$3.23B 449.13M USD | $2.95M 410.6K USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.23B 449.13M USD | 150.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.65 2.59 USD |
-1.89
|
$3.23B 448.54M USD | $2.12M 294.89K USD | $18.5 2.57 USD | $19.3 2.68 USD | $3.23B 448.54M USD | 27.02 | $0.69 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.84 0.53 USD |
+0.26
|
$3.2B 445.32M USD | $10.3M 1.43M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.2B 445.32M USD | 0 | -$0.05 -0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.32 0.46 USD |
-0.6
|
$3.19B 443.16M USD | $3.23M 449.44K USD | $3.31 0.46 USD | $3.35 0.47 USD | $3.19B 443.16M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $13.26 1.84 USD |
-7.27
|
$3.18B 442.51M USD | $13.53M 1.88M USD | $12.44 1.73 USD | $13.57 1.89 USD | $3.18B 442.51M USD | 69.78 | $0.19 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.5 2.43 USD |
-2.34
|
$3.18B 442.12M USD | $1.01M 140.12K USD | $17.45 2.43 USD | $17.92 2.49 USD | $3.18B 442.12M USD | 0 | -$0.16 -0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
+2.67
|
$3.18B 441.65M USD | $21.44M 2.98M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.18B 441.65M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.52 0.77 USD |
+2.6
|
$3.17B 440.86M USD | $11.72M 1.63M USD | $5.28 0.73 USD | $5.54 0.77 USD | $3.17B 440.86M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.49 2.57 USD |
+0.49
|
$3.16B 439.57M USD | $1.06M 146.76K USD | $18.26 2.54 USD | $18.55 2.58 USD | $3.16B 439.57M USD | 16.96 | $1.09 0.15 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.89 0.96 USD |
+7.66
|
$3.16B 439.26M USD | $30.97M 4.31M USD | $6.29 0.87 USD | $7.11 0.99 USD | $3.16B 439.26M USD | 49.21 | $0.14 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.66 3.29 USD |
-2.31
|
$3.15B 438.66M USD | $1.28M 177.41K USD | $23.59 3.28 USD | $24.09 3.35 USD | $3.15B 438.66M USD | 71.69 | $0.33 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.92 0.55 USD |
-10.09
|
$3.14B 436.17M USD | $5.62M 781.88K USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.14B 436.17M USD | 0 | -$1.13 -0.1 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.97
|
$3.13B 435.01M USD | $3.46M 481K USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.13B 435.01M USD | 67.83 | $0.06 0.008 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.58 0.78 USD |
+0.54
|
$3.12B 433.44M USD | $2.6M 361K USD | $5.5 0.76 USD | $5.61 0.78 USD | $3.12B 433.44M USD | 139.50 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.04 0.98 USD |
-0.56
|
$3.08B 428.89M USD | $1.92M 267.64K USD | $6.76 0.94 USD | $7.1 0.99 USD | $3.08B 428.89M USD | 0 | -$0.55 -0.07 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.03 1.81 USD |
-0.84
|
$3.08B 428.71M USD | $1.49M 207.35K USD | $12.95 1.8 USD | $13.24 1.84 USD | $3.08B 428.71M USD | 28.95 | $0.45 0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.16 0.3 USD |
-0.92
|
$3.08B 428.08M USD | $6.28M 873.61K USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.08B 428.08M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.46 5.35 USD |
+3.58
|
$3.08B 427.81M USD | $3.33M 463K USD | $37.3 5.19 USD | $39.98 5.56 USD | $3.08B 427.81M USD | 35.94 | $1.07 0.15 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.32 0.46 USD |
+2.47
|
$3.08B 427.69M USD | $9.73M 1.35M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.08B 427.69M USD | 66.39 | $0.05 0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.18 0.58 USD |
+0.97
|
$3.07B 427.02M USD | $7.23M 1.01M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.07B 427.02M USD | 27.86 | $0.15 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.04 3.62 USD |
-0.27
|
$3.06B 424.89M USD | $852.8K 118.58K USD | $25.56 3.55 USD | $26.25 3.65 USD | $3.06B 424.89M USD | 153.17 | $0.17 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.48 0.76 USD |
+3.2
|
$3.06B 424.85M USD | $24.97M 3.47M USD | $5.2 0.72 USD | $5.48 0.76 USD | $3.06B 424.85M USD | 60.88 | $0.09 0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.82 2.76 USD |
-6.16
|
$3.04B 423.31M USD | $17.35M 2.41M USD | $19.16 2.66 USD | $22.5 3.13 USD | $3.04B 423.31M USD | 76.23 | $0.26 0.04 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
-1.05
|
$3.3B 422.51M USD | $15.7K 2.01K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.3B 422.51M USD | 10.44 | $0.18 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.19 0.86 USD |
+0.16
|
$3.04B 422.33M USD | $1.99M 277.17K USD | $6.13 0.85 USD | $6.21 0.86 USD | $3.04B 422.33M USD | 18.20 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.55 2.86 USD |
+0.98
|
$3.04B 422.27M USD | $3.63M 504.97K USD | $19.8 2.75 USD | $20.99 2.92 USD | $3.04B 422.27M USD | 0 | -$1.27 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.24 3.51 USD |
+0.68
|
$3.03B 421.62M USD | $3.84M 533.75K USD | $25.18 3.5 USD | $26.8 3.73 USD | $3.03B 421.62M USD | 33.65 | $0.75 0.1 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.24 0.73 USD |
-0.76
|
$3.03B 421.13M USD | $11.32M 1.57M USD | $5.2 0.72 USD | $5.33 0.74 USD | $3.03B 421.13M USD | 0 | -$0.14 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-0.6
|
$3.03B 420.68M USD | $2.14M 297.61K USD | $4.96 0.69 USD | $5.01 0.7 USD | $3.03B 420.68M USD | 29.29 | $0.17 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.31 1.43 USD |
-2.27
|
$3.02B 420.44M USD | $3.32M 461.74K USD | $10.2 1.42 USD | $10.6 1.47 USD | $3.02B 420.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.36 1.72 USD |
-1.51
|
$3B 416.97M USD | $9.93M 1.38M USD | $11.96 1.66 USD | $12.88 1.79 USD | $3B 416.97M USD | 65.05 | $0.19 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.35 2.41 USD |
+0.41
|
$3B 416.86M USD | $363.29K 50.51K USD | $17.24 2.4 USD | $17.48 2.43 USD | $3B 416.86M USD | 867.50 | $0.02 0.002 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.57 5.64 USD |
-4.61
|
$3B 416.79M USD | $1.86M 257.97K USD | $40.33 5.61 USD | $41.58 5.78 USD | $3B 416.79M USD | 50.71 | $0.8 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.38 0.61 USD |
-0.68
|
$2.99B 415.15M USD | $2.56M 355.69K USD | $4.36 0.61 USD | $4.4 0.61 USD | $2.99B 415.15M USD | 18.25 | $0.24 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $18.4 2.56 USD |
-2.39
|
$2.98B 414.63M USD | $6.81M 946.51K USD | $18.27 2.54 USD | $18.85 2.62 USD | $2.98B 414.63M USD | 0 | -$7.59 -1.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.16 0.72 USD |
-0.19
|
$2.98B 414.34M USD | $4.78M 664.49K USD | $5.08 0.71 USD | $5.21 0.72 USD | $2.98B 414.34M USD | 516.00 | $0.01 0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.91 6.38 USD |
-0.52
|
$2.96B 412.09M USD | $465.5K 64.72K USD | $45.05 6.26 USD | $46.94 6.53 USD | $2.96B 412.09M USD | 135.02 | $0.34 0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.28 0.73 USD |
-4.35
|
$2.96B 412.03M USD | $43.14M 6M USD | $5.18 0.72 USD | $5.75 0.8 USD | $2.96B 412.03M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.66 1.34 USD |
-0.51
|
$2.96B 411.7M USD | $1.42M 197.17K USD | $9.58 1.33 USD | $9.73 1.35 USD | $2.96B 411.7M USD | 14.20 | $0.68 0.09 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.53 0.77 USD |
-1.6
|
$2.95B 410.81M USD | $6.26M 869.82K USD | $5.5 0.76 USD | $5.61 0.78 USD | $2.95B 410.81M USD | 18.43 | $0.3 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.96 2.36 USD |
+3.6
|
$2.95B 410.42M USD | $4.56M 633.45K USD | $16.3 2.27 USD | $17.15 2.38 USD | $2.95B 410.42M USD | 31.40 | $0.54 0.08 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.44 0.76 USD |
+2.06
|
$2.95B 410.22M USD | $9.84M 1.37M USD | $5.25 0.73 USD | $5.47 0.76 USD | $2.95B 410.22M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.48 0.76 USD |
-2.14
|
$2.95B 409.62M USD | $6.54M 909.32K USD | $5.46 0.76 USD | $5.58 0.78 USD | $2.95B 409.62M USD | 137.00 | $0.04 0.005 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.45 0.62 USD |
-0.67
|
$2.93B 407.54M USD | $2.57M 357.62K USD | $4.43 0.62 USD | $4.58 0.64 USD | $2.93B 407.54M USD | 111.25 | $0.04 0.005 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.43 0.34 USD |
+3.85
|
$2.93B 407.28M USD | $29.32M 4.08M USD | $2.35 0.33 USD | $2.45 0.34 USD | $2.93B 407.28M USD | 4.86 | $0.5 0.07 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.8 0.95 USD |
-0.29
|
$2.92B 406.62M USD | $2.94M 408.63K USD | $6.63 0.92 USD | $6.94 0.96 USD | $2.92B 406.62M USD | 680.00 | $0.01 0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.16 3.36 USD |
-0.21
|
$2.9B 403.13M USD | $275.77K 38.34K USD | $23.9 3.32 USD | $24.4 3.39 USD | $2.9B 403.13M USD | 32.64 | $0.74 0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
-0.55
|
$2.88B 400.91M USD | $10.38M 1.44M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.61 2.03 USD |
+0.07
|
$2.88B 400.27M USD | $1.31M 182.37K USD | $14.41 2 USD | $14.82 2.06 USD | $2.88B 400.27M USD | 0 | -$0.56 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.67 1.21 USD |
-0.12
|
$2.87B 399.41M USD | $1.06M 146.87K USD | $8.61 1.2 USD | $8.71 1.21 USD | $2.87B 399.41M USD | 17.00 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.99 0.55 USD |
+1.01
|
$2.87B 398.42M USD | $2.83M 392.99K USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.87B 398.42M USD | 44.33 | $0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.72 0.52 USD |
+1.92
|
$2.86B 397.85M USD | $4.77M 663.15K USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.86B 397.85M USD | 0 | -$0.44 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
+0.24
|
$2.85B 396.01M USD | $4.04M 561.9K USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.85B 396.01M USD | 0 | -$0.09 -0.01 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.28 0.73 USD |
-1.31
|
$2.83B 393.93M USD | $1.75M 243.76K USD | $5.27 0.73 USD | $5.35 0.74 USD | $2.83B 393.93M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.01 1.11 USD |
-0.25
|
$2.83B 393.67M USD | $2.03M 282.36K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.67M USD | 25.83 | $0.31 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.65 2.04 USD |
+0.55
|
$2.83B 393.36M USD | $2.31M 321.18K USD | $14.32 1.99 USD | $14.69 2.04 USD | $2.83B 393.36M USD | 33.29 | $0.44 0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.44 3.26 USD |
-0.8
|
$2.81B 391.1M USD | $470.8K 65.46K USD | $23.1 3.21 USD | $23.86 3.32 USD | $2.81B 391.1M USD | 39.72 | $0.59 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.55 2.02 USD |
-2.48
|
$2.8B 389.86M USD | $1.02M 141.77K USD | $14.41 2 USD | $14.8 2.06 USD | $2.8B 389.86M USD | 58.20 | $0.25 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.43 0.18 USD |
-0.69
|
$3.04B 388.68M USD | $10.6K 1.36K USD | $1.42 0.18 USD | $1.44 0.18 USD | $3.04B 388.68M USD | 20.42 | $0.07 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.67 0.37 USD |
+0.38
|
$2.79B 387.32M USD | $6.65M 925.14K USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.79B 387.32M USD | 267.00 | $0.01 0.001 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.05 1.12 USD |
-2.54
|
$2.78B 387M USD | $7.61M 1.06M USD | $8.02 1.12 USD | $8.29 1.15 USD | $2.78B 387M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.94 3.19 USD |
-1.04
|
$2.77B 384.84M USD | $533.22K 74.14K USD | $22.81 3.17 USD | $23.29 3.24 USD | $2.77B 384.84M USD | 91.76 | $0.25 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.88 0.54 USD |
-0.26
|
$2.76B 384.2M USD | $5.95M 827.57K USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.76B 384.2M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
-0.4
|
$2.76B 383.41M USD | $3.49M 485.08K USD | $2.45 0.34 USD | $2.48 0.34 USD | $2.76B 383.41M USD | 61.75 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.53 0.77 USD |
+2.22
|
$2.75B 382.54M USD | $14.05M 1.95M USD | $5.26 0.73 USD | $5.58 0.78 USD | $2.75B 382.54M USD | 0 | -$3.5 -0.4 USD | |
| HPF Co.,Ltd 300350.SZ | $4.89 0.68 USD |
-3.93
|
$2.75B 382.42M USD | $18.99M 2.64M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.75B 382.42M USD | 18.80 | $0.26 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.99 3.06 USD |
+0.55
|
$2.75B 382.33M USD | $639.5K 88.92K USD | $21.69 3.02 USD | $22.32 3.1 USD | $2.75B 382.33M USD | 49.97 | $0.44 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.05 0.56 USD |
-1.46
|
$2.75B 382.27M USD | $2.88M 400.35K USD | $4.04 0.56 USD | $4.09 0.57 USD | $2.75B 382.27M USD | 67.50 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||