Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (758)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $4.58 0.64 USD |
+4.09
|
$3.57B 496.45M USD | $39.28M 5.46M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.57B 496.45M USD | 65.42 | $0.07 0.009 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.9 2.21 USD |
+5.3
|
$3.55B 493.43M USD | $32.95M 4.58M USD | $14.82 2.06 USD | $16 2.22 USD | $3.55B 493.43M USD | 48.18 | $0.33 0.05 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.52 2.71 USD |
+0.41
|
$3.55B 493.15M USD | $4.08M 567.02K USD | $18.86 2.62 USD | $19.66 2.73 USD | $3.55B 493.15M USD | 57.41 | $0.34 0.05 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.22 0.73 USD |
-1.69
|
$3.53B 491.16M USD | $31.94M 4.44M USD | $5.16 0.72 USD | $5.38 0.75 USD | $3.53B 491.16M USD | 40.15 | $0.13 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.26 0.87 USD |
+0.81
|
$3.53B 490.53M USD | $7.22M 1M USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.53B 490.53M USD | 78.25 | $0.08 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.55 0.35 USD |
+0.39
|
$3.49B 485.39M USD | $13M 1.81M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.49B 485.39M USD | 12.75 | $0.2 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.41 0.34 USD |
-0.41
|
$3.49B 484.89M USD | $14.43M 2.01M USD | $2.38 0.33 USD | $2.42 0.34 USD | $3.49B 484.89M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.05 0.7 USD |
+2.02
|
$3.49B 484.79M USD | $7.79M 1.08M USD | $4.93 0.69 USD | $5.05 0.7 USD | $3.49B 484.79M USD | 505.00 | $0.01 0.001 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.24 0.45 USD |
-2.11
|
$3.47B 482.95M USD | $66.97M 9.31M USD | $3.16 0.44 USD | $3.29 0.46 USD | $3.47B 482.95M USD | 0 | -$0.65 -0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.16 4.61 USD |
+2.38
|
$3.47B 481.8M USD | $4.04M 561.13K USD | $31.97 4.45 USD | $33.35 4.64 USD | $3.47B 481.8M USD | 118.42 | $0.28 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.71 1.77 USD |
+0.47
|
$3.45B 480.23M USD | $2.64M 366.55K USD | $12.55 1.74 USD | $12.78 1.78 USD | $3.45B 480.23M USD | 23.10 | $0.55 0.08 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+1.47
|
$3.44B 477.99M USD | $6.67M 927.1K USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.44B 477.99M USD | 18.00 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
+0.63
|
$3.43B 477.48M USD | $6.94M 965.02K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.43B 477.48M USD | 160.00 | $0.02 0.002 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.55 3.97 USD |
+2.07
|
$3.43B 476.84M USD | $1.96M 272.96K USD | $27.61 3.84 USD | $28.58 3.97 USD | $3.43B 476.84M USD | 81.57 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.71 3.57 USD |
+0.47
|
$3.43B 476.64M USD | $1.22M 170.12K USD | $25.41 3.53 USD | $25.87 3.6 USD | $3.43B 476.64M USD | 30.24 | $0.85 0.12 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
+1.79
|
$3.72B 475.02M USD | $380.26K 48.62K USD | $1.66 0.21 USD | $1.73 0.22 USD | $3.72B 475.02M USD | 6.83 | $0.25 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
+1.41
|
$3.39B 471.49M USD | $57.38M 7.98M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.67 1.62 USD |
+2.73
|
$3.39B 471.33M USD | $8.59M 1.2M USD | $11.3 1.57 USD | $11.67 1.62 USD | $3.39B 471.33M USD | 31.54 | $0.37 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.17 1.55 USD |
+4.1
|
$3.38B 469.45M USD | $19.12M 2.66M USD | $10.61 1.48 USD | $11.52 1.6 USD | $3.38B 469.45M USD | 69.81 | $0.16 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.32 2.41 USD |
+2.24
|
$3.38B 469.31M USD | $4.42M 615.23K USD | $16.85 2.34 USD | $17.78 2.47 USD | $3.38B 469.31M USD | 91.15 | $0.19 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.63 0.5 USD |
0
|
$3.36B 467.63M USD | $14.73M 2.05M USD | $3.55 0.49 USD | $3.66 0.51 USD | $3.36B 467.63M USD | 72.59 | $0.05 0.006 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.47 1.18 USD |
+0.24
|
$3.36B 466.62M USD | $8.82M 1.23M USD | $8.34 1.16 USD | $8.54 1.19 USD | $3.36B 466.62M USD | 0 | -$0.36 -0.05 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.33 0.18 USD |
+4.72
|
$3.33B 463.05M USD | $114.33M 15.9M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.33B 463.05M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.24 0.17 USD |
+5.08
|
$3.33B 463.01M USD | $127.9M 17.78M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $3.33B 463.01M USD | 0 | -$1.8 -0.2 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
+3.41
|
$3.33B 462.92M USD | $69.44M 9.66M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.33 0.6 USD |
+1.17
|
$3.33B 462.8M USD | $9.06M 1.26M USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.33B 462.8M USD | 72.16 | $0.06 0.008 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.42 2.84 USD |
+4.18
|
$3.33B 462.49M USD | $17.84M 2.48M USD | $19.21 2.67 USD | $20.6 2.86 USD | $3.33B 462.49M USD | 75.62 | $0.27 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.46 0.48 USD |
+0.87
|
$3.32B 461.85M USD | $7.43M 1.03M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.32B 461.85M USD | 0 | -$0.01 -0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.33 0.32 USD |
+2.19
|
$3.32B 461.77M USD | $31.7M 4.41M USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.32B 461.77M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.97 0.27 USD |
+3.14
|
$3.31B 460.06M USD | $45.64M 6.35M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.68 1.07 USD |
+2.4
|
$3.3B 459.24M USD | $9.75M 1.36M USD | $7.36 1.02 USD | $7.75 1.08 USD | $3.3B 459.24M USD | 768.00 | $0.01 0.001 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.24 0.87 USD |
+3.48
|
$3.29B 457.01M USD | $12.13M 1.69M USD | $6 0.83 USD | $6.24 0.87 USD | $3.29B 457.01M USD | 52.00 | $0.12 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.6 3.42 USD |
+0.45
|
$3.28B 456.09M USD | $2.19M 304.87K USD | $24.18 3.36 USD | $24.63 3.42 USD | $3.28B 456.09M USD | 74.54 | $0.33 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.91 0.54 USD |
+1.03
|
$3.26B 453.44M USD | $15.97M 2.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.95 0.69 USD |
+1.85
|
$3.26B 453.33M USD | $5.44M 755.95K USD | $4.8 0.67 USD | $4.97 0.69 USD | $3.26B 453.33M USD | 98.99 | $0.05 0.006 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.43 1.03 USD |
+2.48
|
$3.26B 452.65M USD | $3.72M 516.69K USD | $7.24 1.01 USD | $7.45 1.04 USD | $3.26B 452.65M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+1.7
|
$3.25B 452.48M USD | $6.21M 862.86K USD | $7 0.97 USD | $7.17 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.65 3.84 USD |
+2.56
|
$3.24B 451.16M USD | $2.49M 345.58K USD | $26.85 3.73 USD | $27.69 3.85 USD | $3.24B 451.16M USD | 162.64 | $0.17 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.8 0.81 USD |
+0.35
|
$3.24B 450.52M USD | $5.92M 823.47K USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.24B 450.52M USD | 145.00 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.08 3.21 USD |
+3.64
|
$3.24B 450.1M USD | $5.09M 707.99K USD | $22 3.06 USD | $23.11 3.21 USD | $3.24B 450.1M USD | 288.50 | $0.08 0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.93 2.77 USD |
-3.16
|
$3.23B 449.11M USD | $21.91M 3.05M USD | $19.48 2.71 USD | $20.51 2.85 USD | $3.23B 449.11M USD | 0 | -$7.59 -1.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.86 2.62 USD |
+2
|
$3.23B 448.75M USD | $852.46K 118.53K USD | $18.3 2.54 USD | $18.87 2.62 USD | $3.23B 448.75M USD | 471.50 | $0.04 0.005 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.92 2.07 USD |
-1.13
|
$3.22B 448.1M USD | $14.9M 2.07M USD | $14.43 2.01 USD | $15.09 2.1 USD | $3.22B 448.1M USD | 0 | -$1.87 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
+0.14
|
$3.21B 446.55M USD | $6.13M 852.82K USD | $7.22 1 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.27 0.73 USD |
+0.96
|
$3.2B 445.4M USD | $7.79M 1.08M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.2B 445.4M USD | 35.13 | $0.15 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.97 0.97 USD |
+5.29
|
$3.19B 444.14M USD | $25.18M 3.5M USD | $6.58 0.91 USD | $7.48 1.04 USD | $3.19B 444.14M USD | 34.85 | $0.2 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.98 0.25 USD |
+0.51
|
$3.46B 442.63M USD | $40.4K 5.17K USD | $1.95 0.25 USD | $1.98 0.25 USD | $3.46B 442.63M USD | 11.64 | $0.17 0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.18 0.72 USD |
-4.6
|
$3.18B 442.49M USD | $49.25M 6.85M USD | $5.17 0.72 USD | $5.38 0.75 USD | $3.18B 442.49M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.14
|
$3.18B 442.42M USD | $14.02M 1.95M USD | $7.72 1.07 USD | $8.33 1.16 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
+0.75
|
$3.18B 441.65M USD | $24.29M 3.38M USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.18B 441.65M USD | 0 | -$0.01 -0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+1.99
|
$3.17B 441.08M USD | $35.21M 4.9M USD | $5.44 0.76 USD | $5.73 0.8 USD | $3.17B 441.08M USD | 21.69 | $0.26 0.04 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.77 1.36 USD |
+17.85
|
$3.17B 440.55M USD | $76.45M 10.63M USD | $8.41 1.17 USD | $9.95 1.38 USD | $3.17B 440.55M USD | 57.47 | $0.17 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.74 3.44 USD |
+0.32
|
$3.17B 440.31M USD | $878.16K 122.1K USD | $24.15 3.36 USD | $24.84 3.45 USD | $3.17B 440.31M USD | 1237.00 | $0.02 0.002 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.68 0.51 USD |
+2.51
|
$3.16B 439.48M USD | $12.84M 1.78M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.16B 439.48M USD | 1.89 | $1.94 0.27 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.43 0.89 USD |
+1.42
|
$3.16B 438.71M USD | $4.98M 692.73K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.16B 438.71M USD | 18.91 | $0.34 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.31 1.85 USD |
+0.6
|
$3.15B 437.92M USD | $5.18M 719.85K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.15B 437.92M USD | 29.57 | $0.45 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.42 2.56 USD |
+0.38
|
$3.15B 437.9M USD | $1.2M 167.48K USD | $18.18 2.53 USD | $18.57 2.58 USD | $3.15B 437.9M USD | 16.74 | $1.1 0.15 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.89 0.82 USD |
+0.86
|
$3.15B 437.55M USD | $8.61M 1.2M USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.15B 437.55M USD | 19.63 | $0.3 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.43 0.76 USD |
+2.45
|
$3.12B 433.67M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.43 0.76 USD | $3.12B 433.67M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.78 0.8 USD |
-0.34
|
$3.11B 432.04M USD | $26.21M 3.64M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.11B 432.04M USD | 144.50 | $0.04 0.005 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.33 1.58 USD |
-1.82
|
$3.1B 431.53M USD | $22.71M 3.16M USD | $11.19 1.56 USD | $12 1.67 USD | $3.1B 431.53M USD | 18.88 | $0.6 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.22 0.59 USD |
+1.93
|
$3.1B 431.11M USD | $11.07M 1.54M USD | $4.12 0.57 USD | $4.23 0.59 USD | $3.1B 431.11M USD | 28.13 | $0.15 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.6 2.17 USD |
+3.24
|
$3.07B 427.4M USD | $3.64M 506.54K USD | $15.03 2.09 USD | $15.69 2.18 USD | $3.07B 427.4M USD | 0 | -$0.56 -0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.82 0.53 USD |
+6.41
|
$3.07B 426.6M USD | $32.96M 4.58M USD | $3.58 0.5 USD | $3.96 0.55 USD | $3.07B 426.6M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
-0.1
|
$3.07B 426.19M USD | $3.44M 478.01K USD | $9.89 1.38 USD | $10.04 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.92 0.41 USD |
+0.69
|
$3.05B 423.59M USD | $16.21M 2.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 423.59M USD | 292.00 | $0.01 0.001 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.27 0.59 USD |
+1.67
|
$3.04B 422.82M USD | $12.93M 1.8M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.04B 422.82M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.26 0.73 USD |
+2.33
|
$3.04B 422.37M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.04B 422.37M USD | 526.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
+2.14
|
$3.03B 421.69M USD | $29.34M 4.08M USD | $1.38 0.19 USD | $1.44 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.48 0.62 USD |
+0.22
|
$3.03B 420.91M USD | $10.55M 1.47M USD | $4.42 0.61 USD | $4.49 0.62 USD | $3.03B 420.91M USD | 18.66 | $0.24 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.52 4.66 USD |
+1.79
|
$3.02B 419.47M USD | $414.25K 57.6K USD | $32.81 4.56 USD | $33.52 4.66 USD | $3.02B 419.47M USD | 30.47 | $1.1 0.15 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.75 0.52 USD |
+0.54
|
$3.01B 418.01M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.75 0.52 USD | $3.01B 418.01M USD | 24.99 | $0.15 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.02 3.48 USD |
+1.96
|
$3B 417.48M USD | $658.15K 91.51K USD | $24.2 3.36 USD | $25.04 3.48 USD | $3B 417.48M USD | 33.81 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $9.01 1.25 USD |
+0.67
|
$2.99B 415.07M USD | $3.08M 428.75K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.99B 415.07M USD | 17.66 | $0.51 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.39 0.61 USD |
+3.05
|
$2.97B 412.95M USD | $12.65M 1.76M USD | $4.19 0.58 USD | $4.39 0.61 USD | $2.97B 412.95M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.11 1.41 USD |
+0.6
|
$2.97B 412.28M USD | $17.01M 2.36M USD | $9.72 1.35 USD | $10.78 1.5 USD | $2.97B 412.28M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.05 5.15 USD |
+2.09
|
$2.96B 412.13M USD | $538.3K 74.85K USD | $36.01 5.01 USD | $37.01 5.15 USD | $2.96B 412.13M USD | 34.62 | $1.07 0.15 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.92 3.6 USD |
+20
|
$2.96B 411.62M USD | $15.87M 2.21M USD | $21.85 3.04 USD | $25.92 3.6 USD | $2.96B 411.62M USD | 99.69 | $0.26 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.65 0.37 USD |
+1.15
|
$2.96B 411.35M USD | $10.14M 1.41M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.96B 411.35M USD | 66.25 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.97 2.36 USD |
+0.41
|
$2.95B 410.66M USD | $2.75M 382.74K USD | $16.79 2.33 USD | $17.1 2.38 USD | $2.95B 410.66M USD | 31.42 | $0.54 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.26 0.45 USD |
+16.01
|
$2.95B 410.62M USD | $86.57M 12.04M USD | $2.77 0.39 USD | $3.37 0.47 USD | $2.95B 410.62M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.43 2.01 USD |
+5.1
|
$2.95B 410.25M USD | $26.81M 3.73M USD | $13.5 1.88 USD | $14.58 2.03 USD | $2.95B 410.25M USD | 0 | -$0.69 -0.09 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.49 0.76 USD |
+0.55
|
$2.95B 409.6M USD | $3.53M 491.11K USD | $5.4 0.75 USD | $5.5 0.76 USD | $2.95B 409.6M USD | 0 | -$0.22 -0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.87 1.65 USD |
+6.84
|
$2.93B 408.04M USD | $11.98M 1.67M USD | $11.1 1.54 USD | $11.92 1.66 USD | $2.93B 408.04M USD | 0 | -$0.23 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.08 0.57 USD |
+0.99
|
$2.93B 407.4M USD | $5.89M 819.35K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.93B 407.4M USD | 45.33 | $0.09 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.65 5.51 USD |
+1.28
|
$2.93B 407.34M USD | $1.23M 170.69K USD | $38.4 5.34 USD | $39.69 5.52 USD | $2.93B 407.34M USD | 49.56 | $0.8 0.11 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.8 0.53 USD |
+2.43
|
$2.92B 406.4M USD | $6.82M 947.71K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 406.4M USD | 0 | -$0.44 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.3 0.6 USD |
+1.18
|
$2.92B 405.74M USD | $10.94M 1.52M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.92B 405.74M USD | 71.66 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.48 0.19 USD |
-0.67
|
$3.15B 403.22M USD | $77.37K 9.89K USD | $1.46 0.19 USD | $1.49 0.19 USD | $3.15B 403.22M USD | 24.66 | $0.06 0.007 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.16 0.72 USD |
+20
|
$2.9B 402.66M USD | $92.02M 12.79M USD | $4.69 0.65 USD | $5.16 0.72 USD | $2.9B 402.66M USD | 0 | -$0.08 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
+1.28
|
$2.89B 402.28M USD | $5.96M 828.12K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.89B 402.28M USD | 45.07 | $0.14 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.1 0.71 USD |
+1.19
|
$2.89B 401.53M USD | $4.19M 583.09K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.89B 401.53M USD | 127.50 | $0.04 0.005 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.08 3.21 USD |
+0.22
|
$2.89B 401.28M USD | $1.18M 164.56K USD | $22.84 3.18 USD | $23.25 3.23 USD | $2.89B 401.28M USD | 52.45 | $0.44 0.06 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+0.95
|
$2.87B 399.66M USD | $6.91M 961.3K USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||