Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.44 0.48 USD |
+1.18
|
CN¥5.15B 715.38M USD | CN¥57.48M 7.99M USD | CN¥3.38 0.47 USD | CN¥3.58 0.5 USD | CN¥5.15B 715.38M USD | 0 | -CN¥0.26 -0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.02 7.93 USD |
-0.23
|
CN¥5.14B 715.37M USD | CN¥1.64M 228.07K USD | CN¥55.69 7.74 USD | CN¥58.58 8.15 USD | CN¥5.14B 715.37M USD | 1900.66 | CN¥0.03 0.004 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.24 1.56 USD |
+2.27
|
CN¥5.14B 714.99M USD | CN¥7.88M 1.1M USD | CN¥10.94 1.52 USD | CN¥11.30 1.57 USD | CN¥5.14B 714.99M USD | 0 | -CN¥0.11 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥5.13B 713.34M USD | CN¥5.24M 728.53K USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥5.13B 713.34M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥55.00 7.65 USD |
+2.69
|
CN¥5.13B 712.82M USD | CN¥932.41K 129.65K USD | CN¥52.75 7.33 USD | CN¥55.18 7.67 USD | CN¥5.13B 712.82M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.45 1.31 USD |
+1.29
|
CN¥5.13B 712.6M USD | CN¥24.69M 3.43M USD | CN¥9.24 1.28 USD | CN¥9.65 1.34 USD | CN¥5.13B 712.6M USD | 72.69 | CN¥0.13 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.38 4.22 USD |
-2.72
|
CN¥5.08B 707.03M USD | CN¥5.59M 777.67K USD | CN¥30.34 4.22 USD | CN¥30.86 4.29 USD | CN¥5.08B 707.03M USD | 0 | -CN¥0.54 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.20 2.39 USD |
-0.64
|
CN¥5.08B 706.6M USD | CN¥2.66M 370.48K USD | CN¥17.09 2.38 USD | CN¥17.28 2.4 USD | CN¥5.08B 706.6M USD | 0 | -CN¥0.98 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.42 2.84 USD |
+0.39
|
CN¥5.07B 704.57M USD | CN¥1.87M 259.38K USD | CN¥20.06 2.79 USD | CN¥20.49 2.85 USD | CN¥5.07B 704.57M USD | 75.62 | CN¥0.27 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.49 1.04 USD |
+1.22
|
CN¥5.07B 704.55M USD | CN¥15.23M 2.12M USD | CN¥7.35 1.02 USD | CN¥7.65 1.06 USD | CN¥5.07B 704.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.27 1.01 USD |
+0.28
|
CN¥5.06B 703.54M USD | CN¥5.74M 797.59K USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥5.06B 703.54M USD | 11.01 | CN¥0.66 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
0
|
CN¥5.03B 699.22M USD | CN¥14.02M 1.95M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.21 1.14 USD |
-5.63
|
CN¥5.02B 698.02M USD | CN¥68.24M 9.49M USD | CN¥8.10 1.13 USD | CN¥8.48 1.18 USD | CN¥5.02B 698.02M USD | 48.29 | CN¥0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.86 2.76 USD |
-1.15
|
CN¥5.01B 697.05M USD | CN¥8.69M 1.21M USD | CN¥19.60 2.73 USD | CN¥20.35 2.83 USD | CN¥5.01B 697.05M USD | 397.19 | CN¥0.05 0.006 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.64 2.04 USD |
-0.07
|
CN¥5.00B 695.39M USD | CN¥2.82M 392.48K USD | CN¥14.59 2.03 USD | CN¥14.79 2.06 USD | CN¥5.00B 695.39M USD | 21.21 | CN¥0.69 0.1 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.53 1.18 USD |
+3.52
|
CN¥4.99B 694.04M USD | CN¥31.13M 4.31M USD | CN¥8.20 1.14 USD | CN¥8.65 1.2 USD | CN¥4.99B 694.04M USD | 19.36 | CN¥0.44 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.32 0.46 USD |
+5.73
|
CN¥4.94B 687.43M USD | CN¥64.81M 8.97M USD | CN¥3.13 0.44 USD | CN¥3.35 0.47 USD | CN¥4.94B 687.43M USD | 0 | -CN¥0.97 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.40 1.72 USD |
+4.38
|
CN¥4.94B 687.36M USD | CN¥29.63M 4.12M USD | CN¥11.46 1.59 USD | CN¥12.58 1.75 USD | CN¥4.94B 687.36M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.32 0.6 USD |
-1.14
|
CN¥4.94B 687.3M USD | CN¥18.44M 2.56M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥4.94B 687.3M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.85 0.95 USD |
-0.15
|
CN¥4.93B 685.79M USD | CN¥13.33M 1.85M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥4.93B 685.79M USD | 0 | -CN¥0.91 -0.1 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥18.00 2.5 USD |
+9.69
|
CN¥4.93B 685.57M USD | CN¥20.82M 2.89M USD | CN¥16.02 2.23 USD | CN¥18.25 2.54 USD | CN¥4.93B 685.57M USD | 59.99 | CN¥0.30 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.55 0.91 USD |
+1.39
|
CN¥4.90B 681.18M USD | CN¥6.68M 898.58K USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥4.90B 681.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.90 1.79 USD |
+0.78
|
CN¥4.89B 680.06M USD | CN¥2.64M 366.7K USD | CN¥12.68 1.76 USD | CN¥12.93 1.8 USD | CN¥4.89B 680.06M USD | 20.47 | CN¥0.63 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.03 1.67 USD |
+0.25
|
CN¥4.89B 679.98M USD | CN¥2.75M 381.77K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥4.89B 679.98M USD | 1203.00 | CN¥0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.90 1.24 USD |
+1.25
|
CN¥4.87B 677.02M USD | CN¥10.58M 1.47M USD | CN¥8.58 1.19 USD | CN¥8.92 1.24 USD | CN¥4.87B 677.02M USD | 222.50 | CN¥0.04 0.005 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.71 0.93 USD |
+1.21
|
CN¥4.84B 672.97M USD | CN¥7.33M 1.02M USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥4.84B 672.97M USD | 111.83 | CN¥0.06 0.008 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.84 0.53 USD |
-1.29
|
CN¥4.83B 670.9M USD | CN¥18.39M 2.56M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥4.83B 670.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.14 2.66 USD |
+0.58
|
CN¥4.81B 669.11M USD | CN¥2.49M 345.75K USD | CN¥18.82 2.62 USD | CN¥19.25 2.68 USD | CN¥4.81B 669.11M USD | 174.00 | CN¥0.11 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.74 0.94 USD |
+1.05
|
CN¥4.80B 667.4M USD | CN¥10.51M 1.46M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.01 -0.001 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.47 2.71 USD |
+10
|
CN¥4.80B 667.1M USD | CN¥18.29M 2.54M USD | CN¥17.51 2.43 USD | CN¥19.47 2.71 USD | CN¥4.80B 667.1M USD | 0 | -CN¥1.64 -0.2 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.61 0.92 USD |
-0.3
|
CN¥4.79B 665.96M USD | CN¥17.01M 2.37M USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥4.79B 665.96M USD | 55.08 | CN¥0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.05 1.68 USD |
+0.17
|
CN¥4.78B 665.21M USD | CN¥3.18M 442.04K USD | CN¥11.94 1.66 USD | CN¥12.14 1.69 USD | CN¥4.78B 665.21M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.56 1.19 USD |
-0.35
|
CN¥4.78B 664.91M USD | CN¥6.06M 842.53K USD | CN¥8.48 1.18 USD | CN¥8.64 1.2 USD | CN¥4.78B 664.91M USD | 856.00 | CN¥0.01 0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥59.73 8.31 USD |
+0.73
|
CN¥4.78B 664.4M USD | CN¥1.16M 161.22K USD | CN¥58.40 8.12 USD | CN¥60.18 8.37 USD | CN¥4.78B 664.4M USD | 0 | -CN¥0.17 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.24 2.26 USD |
+2.2
|
CN¥4.78B 664.4M USD | CN¥10.50M 1.46M USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥4.78B 664.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.58 1.61 USD |
-0.43
|
CN¥4.77B 663.33M USD | CN¥3.81M 529.24K USD | CN¥11.48 1.6 USD | CN¥11.73 1.63 USD | CN¥4.77B 663.33M USD | 32.16 | CN¥0.36 0.05 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.48 0.9 USD |
+3.35
|
CN¥4.76B 661.99M USD | CN¥61.27M 8.52M USD | CN¥6.15 0.86 USD | CN¥6.57 0.91 USD | CN¥4.76B 661.99M USD | 92.57 | CN¥0.07 0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.39 3.53 USD |
+1.28
|
CN¥4.74B 659.02M USD | CN¥865.60K 120.36K USD | CN¥24.88 3.46 USD | CN¥25.41 3.53 USD | CN¥4.74B 659.02M USD | 40.30 | CN¥0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.98 3.75 USD |
-0.99
|
CN¥4.73B 657.5M USD | CN¥3.81M 530.41K USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥4.73B 657.5M USD | 192.71 | CN¥0.14 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.86 2.48 USD |
0
|
CN¥4.72B 655.6M USD | CN¥2.07M 287.92K USD | CN¥17.75 2.47 USD | CN¥17.99 2.5 USD | CN¥4.72B 655.6M USD | 45.79 | CN¥0.39 0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.61 0.78 USD |
+4.08
|
CN¥4.71B 654.55M USD | CN¥17.34M 2.41M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥4.71B 654.55M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.21 0.59 USD |
+0.72
|
CN¥4.70B 653.5M USD | CN¥18.32M 2.55M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥4.70B 653.5M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.11 5.44 USD |
+2.81
|
CN¥4.69B 652.56M USD | CN¥2.55M 354.05K USD | CN¥37.63 5.23 USD | CN¥39.50 5.49 USD | CN¥4.69B 652.56M USD | 39.90 | CN¥0.98 0.14 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.02 1.39 USD |
+0.7
|
CN¥4.69B 651.47M USD | CN¥9.97M 1.39M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥4.69B 651.47M USD | 167.00 | CN¥0.06 0.008 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.55 7.03 USD |
-1.21
|
CN¥4.69B 651.45M USD | CN¥681.80K 94.8K USD | CN¥50.04 6.96 USD | CN¥51.17 7.11 USD | CN¥4.69B 651.45M USD | 78.98 | CN¥0.64 0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.19 0.86 USD |
-0.8
|
CN¥4.68B 650.89M USD | CN¥20.68M 2.87M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥4.68B 650.89M USD | 20.63 | CN¥0.30 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.90 1.24 USD |
-0.56
|
CN¥4.68B 650.59M USD | CN¥12.54M 1.74M USD | CN¥8.76 1.22 USD | CN¥8.95 1.24 USD | CN¥4.68B 650.59M USD | 55.62 | CN¥0.16 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.57 1.19 USD |
+1.06
|
CN¥4.68B 650.3M USD | CN¥5.44M 755.83K USD | CN¥8.37 1.16 USD | CN¥8.58 1.19 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.40 1.31 USD |
+1.62
|
CN¥4.66B 647.77M USD | CN¥6.04M 839.27K USD | CN¥9.19 1.28 USD | CN¥9.41 1.31 USD | CN¥4.66B 647.77M USD | 0 | -CN¥0.31 -0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.02 0.98 USD |
-1.13
|
CN¥4.62B 642.86M USD | CN¥20.02M 2.78M USD | CN¥7.01 0.97 USD | CN¥7.15 0.99 USD | CN¥4.62B 642.86M USD | 54.00 | CN¥0.13 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.87 4.29 USD |
-1.06
|
CN¥4.62B 642.68M USD | CN¥5.32M 739.79K USD | CN¥30.21 4.2 USD | CN¥31.56 4.39 USD | CN¥4.62B 642.68M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.54 1.88 USD |
-2.52
|
CN¥4.60B 640.22M USD | CN¥11.30M 1.57M USD | CN¥13.40 1.86 USD | CN¥13.84 1.92 USD | CN¥4.60B 640.22M USD | 0 | -CN¥0.96 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.18 0.58 USD |
+1.46
|
CN¥4.60B 639.65M USD | CN¥16.66M 2.32M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥4.60B 639.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥25.61 3.56 USD |
-2.4
|
CN¥4.60B 639.38M USD | CN¥3.14M 436.7K USD | CN¥25.37 3.53 USD | CN¥26.15 3.64 USD | CN¥4.60B 639.38M USD | 232.81 | CN¥0.11 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥65.88 9.16 USD |
+1.68
|
CN¥4.59B 638.68M USD | CN¥1.76M 245.15K USD | CN¥65.00 9.04 USD | CN¥67.08 9.33 USD | CN¥4.59B 638.68M USD | 387.52 | CN¥0.17 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.99 1.11 USD |
+1.14
|
CN¥4.59B 638.15M USD | CN¥35.23M 4.9M USD | CN¥7.78 1.08 USD | CN¥8.09 1.12 USD | CN¥4.59B 638.15M USD | 25.77 | CN¥0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥4.58B 636.33M USD | CN¥8.24M 1.15M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥4.58B 636.33M USD | 0 | -CN¥1.12 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
-1.11
|
HK$4.98B 636.22M USD | HK$124.80K 9.95K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$4.98B 636.22M USD | 12.71 | HK$0.14 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.11 0.99 USD |
+2.01
|
CN¥4.57B 636.07M USD | CN¥22.98M 3.2M USD | CN¥6.92 0.96 USD | CN¥7.20 1 USD | CN¥4.57B 636.07M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.45 3.4 USD |
-1.21
|
CN¥4.56B 634.48M USD | CN¥2.23M 309.92K USD | CN¥24.06 3.35 USD | CN¥24.63 3.42 USD | CN¥4.56B 634.48M USD | 122.25 | CN¥0.20 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.48 0.48 USD |
+2.65
|
CN¥4.56B 634.48M USD | CN¥46.13M 6.41M USD | CN¥3.37 0.47 USD | CN¥3.56 0.49 USD | CN¥4.56B 634.48M USD | 116.00 | CN¥0.03 0.004 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.50 1.18 USD |
+0.71
|
CN¥4.56B 634.17M USD | CN¥3.83M 532.15K USD | CN¥8.26 1.15 USD | CN¥8.51 1.18 USD | CN¥4.56B 634.17M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.12 1.41 USD |
-0.3
|
CN¥4.55B 632.58M USD | CN¥3.55M 493.06K USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥4.55B 632.58M USD | 44.00 | CN¥0.23 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.45 6.32 USD |
+2.67
|
CN¥4.54B 630.91M USD | CN¥5.69M 791.33K USD | CN¥43.91 6.11 USD | CN¥46.63 6.48 USD | CN¥4.54B 630.91M USD | 0 | -CN¥2.94 -0.4 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥4.53B 629.67M USD | CN¥11.80M 1.64M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥4.53B 629.67M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.36 0.88 USD |
+0.16
|
CN¥4.51B 627.57M USD | CN¥3.90M 541.92K USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥4.51B 627.57M USD | 27.65 | CN¥0.23 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.93 2.77 USD |
-1.53
|
CN¥4.51B 627.13M USD | CN¥5.59M 777.2K USD | CN¥19.88 2.76 USD | CN¥20.34 2.83 USD | CN¥4.51B 627.13M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.47 1.32 USD |
+0.75
|
CN¥4.51B 627.1M USD | CN¥4.16M 578.42K USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥4.51B 627.1M USD | 18.94 | CN¥0.50 0.07 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥4.50B 625.01M USD | CN¥6.18M 859.26K USD | CN¥10.27 1.43 USD | CN¥10.40 1.45 USD | CN¥4.50B 625.01M USD | 57.22 | CN¥0.18 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.75 0.8 USD |
-2.21
|
CN¥4.47B 621.73M USD | CN¥32.19M 4.48M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.47B 621.73M USD | 0 | -CN¥0.23 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.85 0.67 USD |
+0.83
|
CN¥4.46B 620.21M USD | CN¥21.39M 2.97M USD | CN¥4.78 0.66 USD | CN¥4.89 0.68 USD | CN¥4.46B 620.21M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.25 1.7 USD |
-3.39
|
CN¥4.46B 619.84M USD | CN¥30.58M 4.25M USD | CN¥12.21 1.7 USD | CN¥12.63 1.76 USD | CN¥4.46B 619.84M USD | 94.23 | CN¥0.13 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.86 0.54 USD |
-0.52
|
CN¥4.44B 617.03M USD | CN¥10.97M 1.53M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥4.44B 617.03M USD | 96.50 | CN¥0.04 0.005 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.95 1.52 USD |
0
|
CN¥4.43B 615.65M USD | CN¥3.42M 475.36K USD | CN¥10.85 1.51 USD | CN¥10.98 1.53 USD | CN¥4.43B 615.65M USD | 156.42 | CN¥0.07 0.009 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥4.42B 615.02M USD | CN¥1.47M 204.02K USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥4.42B 615.02M USD | 0 | -CN¥1.29 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.77 1.22 USD |
-0.23
|
CN¥4.42B 614.7M USD | CN¥7.53M 1.05M USD | CN¥8.72 1.21 USD | CN¥8.86 1.23 USD | CN¥4.42B 614.7M USD | 97.44 | CN¥0.09 0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.07 1.82 USD |
+0.23
|
CN¥4.41B 613.1M USD | CN¥2.95M 409.78K USD | CN¥12.99 1.81 USD | CN¥13.18 1.83 USD | CN¥4.41B 613.1M USD | 0 | -CN¥0.57 -0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.82 0.39 USD |
+1.08
|
CN¥4.38B 609.25M USD | CN¥12.45M 1.73M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥4.38B 609.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.32 3.52 USD |
+1.48
|
CN¥4.38B 608.36M USD | CN¥1.18M 163.56K USD | CN¥24.90 3.46 USD | CN¥25.49 3.54 USD | CN¥4.38B 608.36M USD | 0 | -CN¥1.13 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.21 1.56 USD |
+0.27
|
CN¥4.37B 607.23M USD | CN¥4.27M 593.78K USD | CN¥11.11 1.54 USD | CN¥11.24 1.56 USD | CN¥4.37B 607.23M USD | 14.37 | CN¥0.78 0.11 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.83 1.23 USD |
-2.75
|
CN¥4.36B 606.81M USD | CN¥14.03M 1.95M USD | CN¥8.81 1.22 USD | CN¥9.08 1.26 USD | CN¥4.36B 606.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.18 1.14 USD |
-0.49
|
CN¥4.36B 605.86M USD | CN¥4.00M 556.3K USD | CN¥8.16 1.13 USD | CN¥8.25 1.15 USD | CN¥4.36B 605.86M USD | 0 | -CN¥0.34 -0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.86 2.62 USD |
+1.56
|
CN¥4.33B 601.99M USD | CN¥3.11M 432.1K USD | CN¥18.46 2.57 USD | CN¥19.09 2.65 USD | CN¥4.33B 601.99M USD | 72.53 | CN¥0.26 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.75 2.75 USD |
+0.25
|
CN¥4.31B 599.47M USD | CN¥1.20M 166.32K USD | CN¥19.50 2.71 USD | CN¥19.80 2.75 USD | CN¥4.31B 599.47M USD | 65.83 | CN¥0.30 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.80 2.89 USD |
+0.29
|
CN¥4.31B 599.14M USD | CN¥3.70M 513.86K USD | CN¥20.43 2.84 USD | CN¥20.94 2.91 USD | CN¥4.31B 599.14M USD | 80.00 | CN¥0.26 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.71 2.74 USD |
+0.05
|
CN¥4.30B 598.53M USD | CN¥1.56M 216.33K USD | CN¥19.50 2.71 USD | CN¥19.83 2.76 USD | CN¥4.30B 598.53M USD | 65.70 | CN¥0.30 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.35 0.74 USD |
+1.52
|
CN¥4.30B 597.46M USD | CN¥20.15M 2.8M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.39 1.03 USD |
+0.82
|
CN¥4.29B 596.16M USD | CN¥22.21M 3.09M USD | CN¥7.20 1 USD | CN¥7.55 1.05 USD | CN¥4.29B 596.16M USD | 0 | -CN¥0.37 -0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.98 0.41 USD |
-0.33
|
CN¥4.28B 595.25M USD | CN¥22.50M 3.13M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.28B 595.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.57 2.72 USD |
+10.01
|
CN¥4.28B 594.57M USD | CN¥7.30M 1.01M USD | CN¥18.50 2.57 USD | CN¥19.57 2.72 USD | CN¥4.28B 594.57M USD | 177.90 | CN¥0.11 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.80 2.34 USD |
+1.14
|
CN¥4.27B 593.86M USD | CN¥2.47M 343.15K USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥4.27B 593.86M USD | 560.00 | CN¥0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.73 0.66 USD |
+0.42
|
CN¥4.27B 593.3M USD | CN¥25.03M 3.48M USD | CN¥4.71 0.65 USD | CN¥4.79 0.67 USD | CN¥4.27B 593.3M USD | 236.50 | CN¥0.02 0.002 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.47 0.34 USD |
+4.22
|
CN¥4.26B 591.86M USD | CN¥49.62M 6.9M USD | CN¥2.35 0.33 USD | CN¥2.55 0.35 USD | CN¥4.26B 591.86M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.23 1.98 USD |
-0.21
|
CN¥4.25B 591.39M USD | CN¥1.29M 179.67K USD | CN¥14.21 1.98 USD | CN¥14.39 2 USD | CN¥4.25B 591.39M USD | 34.70 | CN¥0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.15 1.27 USD |
+0.66
|
CN¥4.25B 591.38M USD | CN¥3.50M 487.08K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.25B 591.38M USD | 20.33 | CN¥0.45 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.24 1.15 USD |
+1.1
|
CN¥4.25B 590.98M USD | CN¥6.73M 935.71K USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.25B 590.98M USD | 54.93 | CN¥0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.45 2.7 USD |
+0.88
|
CN¥4.25B 590.36M USD | CN¥14.53M 2.02M USD | CN¥18.38 2.56 USD | CN¥19.52 2.71 USD | CN¥4.25B 590.36M USD | 77.79 | CN¥0.25 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.32 1.85 USD |
-2.7
|
CN¥4.24B 589.33M USD | CN¥12.50M 1.74M USD | CN¥13.22 1.84 USD | CN¥13.59 1.89 USD | CN¥4.24B 589.33M USD | 42.96 | CN¥0.31 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.65 1.34 USD |
-0.31
|
CN¥4.24B 589.13M USD | CN¥7.53M 1.05M USD | CN¥9.56 1.33 USD | CN¥9.71 1.35 USD | CN¥4.24B 589.13M USD | 24.74 | CN¥0.39 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.99 0.28 USD |
+1.02
|
CN¥4.22B 586.83M USD | CN¥90.65M 12.6M USD | CN¥1.95 0.27 USD | CN¥2.03 0.28 USD | CN¥4.22B 586.83M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||