Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.82 0.39 USD |
+3.68
|
$4.38B 609.25M USD | $31.55M 4.39M USD | $2.79 0.39 USD | $2.95 0.41 USD | $4.38B 609.25M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.84 1.23 USD |
-2.43
|
$4.36B 606.7M USD | $7.94M 1.1M USD | $8.73 1.21 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.63 2.59 USD |
-0.9
|
$4.35B 605.48M USD | $5.72M 795.25K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.35B 605.48M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.01 7.09 USD |
-1.53
|
$4.35B 604.2M USD | $1.01M 140.74K USD | $50.56 7.03 USD | $51.94 7.22 USD | $4.35B 604.2M USD | 170.03 | $0.3 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.4 0.89 USD |
+2.9
|
$4.33B 602.02M USD | $7.63M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $4.33B 602.02M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.07 0.84 USD |
+0.83
|
$4.32B 601.05M USD | $4.99M 693.21K USD | $5.98 0.83 USD | $6.09 0.85 USD | $4.32B 601.05M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.6 0.78 USD |
+0.9
|
$4.32B 600.93M USD | $4.71M 655.5K USD | $5.53 0.77 USD | $5.66 0.79 USD | $4.32B 600.93M USD | 29.47 | $0.19 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.38 0.33 USD |
-8.81
|
$4.31B 599.9M USD | $120.23M 16.72M USD | $2.35 0.33 USD | $2.52 0.35 USD | $4.31B 599.9M USD | 0 | -$0.91 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
-0.14
|
$4.3B 597.73M USD | $3.65M 506.87K USD | $6.93 0.96 USD | $7 0.97 USD | $4.3B 597.73M USD | 16.90 | $0.41 0.06 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.33 1.02 USD |
+1.38
|
$4.29B 597.1M USD | $9.05M 1.26M USD | $7.22 1 USD | $7.39 1.03 USD | $4.29B 597.1M USD | 17.45 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.9 4.71 USD |
+0.62
|
$4.29B 596.22M USD | $552.29K 76.79K USD | $33.5 4.66 USD | $34.35 4.78 USD | $4.29B 596.22M USD | 16.86 | $2.01 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.78 3.45 USD |
+0.41
|
$4.29B 595.98M USD | $649.6K 90.32K USD | $24.55 3.41 USD | $25.08 3.49 USD | $4.29B 595.98M USD | 45.88 | $0.54 0.08 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.2 1.28 USD |
+0.77
|
$4.28B 594.61M USD | $3.61M 501.43K USD | $9.09 1.26 USD | $9.25 1.29 USD | $4.28B 594.61M USD | 18.39 | $0.5 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.58 2.86 USD |
+0.68
|
$4.27B 594.14M USD | $5.06M 703.03K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.27B 594.14M USD | 89.47 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.29 1.57 USD |
+0.89
|
$4.26B 592.86M USD | $2M 278.34K USD | $11.12 1.55 USD | $11.3 1.57 USD | $4.26B 592.86M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.71 3.16 USD |
+0.4
|
$4.26B 592.21M USD | $549.66K 76.43K USD | $22.61 3.14 USD | $22.9 3.18 USD | $4.26B 592.21M USD | 113.54 | $0.2 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.67 3.29 USD |
+4.37
|
$4.25B 590.95M USD | $3.96M 550.08K USD | $22.7 3.16 USD | $24 3.34 USD | $4.25B 590.95M USD | 56.35 | $0.42 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
+2.74
|
$4.25B 590.53M USD | $8.85M 1.23M USD | $3.31 0.46 USD | $3.44 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
+1.4
|
$4.25B 590.44M USD | $3.97M 551.7K USD | $10.72 1.49 USD | $10.9 1.52 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.18 2.39 USD |
+3
|
$4.24B 589.52M USD | $5.12M 712.19K USD | $16.66 2.32 USD | $17.33 2.41 USD | $4.24B 589.52M USD | 61.35 | $0.28 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.62 2.31 USD |
+1.22
|
$4.23B 588.58M USD | $2.51M 349.62K USD | $16.41 2.28 USD | $16.74 2.33 USD | $4.23B 588.58M USD | 0 | $0 0 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.17 2.39 USD |
+1.66
|
$4.23B 588.3M USD | $1.06M 146.91K USD | $16.81 2.34 USD | $17.2 2.39 USD | $4.23B 588.3M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.57 5.08 USD |
+3.07
|
$4.23B 587.8M USD | $1.13M 157.31K USD | $35.2 4.89 USD | $38.07 5.29 USD | $4.23B 587.8M USD | 243.79 | $0.15 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.06 0.56 USD |
+1
|
$4.22B 587.11M USD | $4.42M 614.53K USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.22B 587.11M USD | 50.75 | $0.08 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.21 4.34 USD |
+1.23
|
$4.21B 585.24M USD | $1.83M 255.03K USD | $30.62 4.26 USD | $31.69 4.41 USD | $4.21B 585.24M USD | 390.12 | $0.08 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.58 3 USD |
-0.28
|
$4.21B 584.74M USD | $1.62M 224.58K USD | $21.21 2.95 USD | $21.82 3.03 USD | $4.21B 584.74M USD | 83.00 | $0.26 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.89 2.21 USD |
+2.85
|
$4.19B 583.29M USD | $2.23M 310.02K USD | $15.44 2.15 USD | $15.99 2.22 USD | $4.19B 583.29M USD | 39.72 | $0.4 0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.81 0.81 USD |
+0.87
|
$4.18B 581.67M USD | $8.68M 1.21M USD | $5.76 0.8 USD | $5.89 0.82 USD | $4.18B 581.67M USD | 0 | -$1.05 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
+0.88
|
$4.14B 575.74M USD | $4.02M 558.3K USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.35 1.16 USD |
-0.36
|
$4.13B 573.82M USD | $6.78M 943.17K USD | $8.32 1.16 USD | $8.58 1.19 USD | $4.13B 573.82M USD | 0 | -$0.06 -0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
+3.36
|
$4.12B 573.55M USD | $25.06M 3.48M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.79 2.61 USD |
+10.01
|
$4.12B 573.46M USD | $8.64M 1.2M USD | $17.06 2.37 USD | $18.79 2.61 USD | $4.12B 573.46M USD | 19.57 | $0.96 0.13 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $37.83 5.26 USD |
-0.55
|
$4.12B 572.92M USD | $193.46K 26.9K USD | $37.62 5.23 USD | $38.5 5.35 USD | $4.12B 572.92M USD | 53.28 | $0.71 0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
+2.23
|
$4.1B 569.68M USD | $23.5M 3.27M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.05 0.7 USD |
+1.2
|
$4.06B 563.96M USD | $29.96M 4.17M USD | $4.82 0.67 USD | $5.07 0.7 USD | $4.06B 563.96M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
+2.11
|
$4.05B 562.85M USD | $8.11M 1.13M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
+1.17
|
$4.05B 562.78M USD | $4.63M 643.6K USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+1.04
|
$4.05B 562.45M USD | $4.86M 675.47K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.95 1.24 USD |
+1.13
|
$4.02B 559.44M USD | $2.73M 379.19K USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.02B 559.44M USD | 24.86 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-5.43
|
$4.02B 558.55M USD | $33.76M 4.69M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.64 1.06 USD |
-1.67
|
$4.02B 558.49M USD | $26.22M 3.65M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.02B 558.49M USD | 152.79 | $0.05 0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.44 0.76 USD |
+0.93
|
$4B 555.74M USD | $7.06M 981.65K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4B 555.74M USD | 90.66 | $0.06 0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.57 0.5 USD |
+0.85
|
$3.99B 554.89M USD | $19.22M 2.67M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.99B 554.89M USD | 0 | -$0.48 -0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.26 4.62 USD |
+2.34
|
$3.97B 552.05M USD | $1.08M 150.46K USD | $32.33 4.5 USD | $33.29 4.63 USD | $3.97B 552.05M USD | 36.54 | $0.91 0.13 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.18 0.3 USD |
+4.81
|
$3.97B 551.74M USD | $11.09M 1.54M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.97B 551.74M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.1 0.99 USD |
+0.85
|
$3.97B 551.5M USD | $3M 417.02K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.97B 551.5M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.8 6.09 USD |
+1.84
|
$3.96B 551.13M USD | $2.09M 290.56K USD | $42.43 5.9 USD | $44.96 6.25 USD | $3.96B 551.13M USD | 230.52 | $0.19 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.91 1.52 USD |
+0.55
|
$3.96B 551.01M USD | $1.41M 196.2K USD | $10.82 1.5 USD | $10.98 1.53 USD | $3.96B 551.01M USD | 17.59 | $0.62 0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.27 3.79 USD |
+0.63
|
$3.94B 548.45M USD | $415.6K 57.79K USD | $27.2 3.78 USD | $27.52 3.83 USD | $3.94B 548.45M USD | 27.26 | $1 0.14 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.8 1.08 USD |
+1.96
|
$3.94B 547.37M USD | $23.2M 3.23M USD | $7.44 1.03 USD | $7.84 1.09 USD | $3.94B 547.37M USD | 780.00 | $0.01 0.001 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.71 1.63 USD |
+1.56
|
$3.93B 547.07M USD | $8.52M 1.18M USD | $11.43 1.59 USD | $11.73 1.63 USD | $3.93B 547.07M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.44 4.65 USD |
+0.81
|
$3.92B 545.63M USD | $1.62M 225.58K USD | $33 4.59 USD | $33.58 4.67 USD | $3.92B 545.63M USD | 111.46 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
+0.67
|
$3.92B 545.14M USD | $6.54M 909.87K USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.23 0.73 USD |
+1.16
|
$3.92B 544.74M USD | $2.85M 396.59K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.92B 544.74M USD | 0 | $0 0 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.17 6 USD |
+0.86
|
$3.89B 540.23M USD | $569.8K 79.23K USD | $42.5 5.91 USD | $43.85 6.1 USD | $3.89B 540.23M USD | 38.54 | $1.12 0.16 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.46 3.26 USD |
+0.86
|
$3.88B 539.36M USD | $1.76M 245.26K USD | $23.08 3.21 USD | $23.62 3.28 USD | $3.88B 539.36M USD | 34.50 | $0.68 0.09 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.38 2.28 USD |
+1.36
|
$3.88B 538.93M USD | $1.04M 145K USD | $16.12 2.24 USD | $16.44 2.29 USD | $3.88B 538.93M USD | 20.73 | $0.79 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.67 2.73 USD |
+1.6
|
$3.88B 538.9M USD | $5.59M 776.75K USD | $19.55 2.72 USD | $20.48 2.85 USD | $3.88B 538.9M USD | 140.50 | $0.14 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.09 0.99 USD |
+1.58
|
$3.87B 538.02M USD | $4.53M 630.53K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.87B 538.02M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.92 2.21 USD |
+0.7
|
$3.86B 537.07M USD | $1.57M 217.81K USD | $15.8 2.2 USD | $15.98 2.22 USD | $3.86B 537.07M USD | 39.79 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.33 0.74 USD |
+0.38
|
$3.86B 537M USD | $11.07M 1.54M USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.86B 537M USD | 31.35 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.33 1.02 USD |
+0.69
|
$3.86B 536.95M USD | $2.16M 300.32K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.86B 536.95M USD | 20.36 | $0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.07 0.7 USD |
+0.8
|
$3.85B 535.63M USD | $2.47M 343.94K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.63M USD | 18.77 | $0.27 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.55 1.61 USD |
-1.11
|
$3.85B 535.56M USD | $5.28M 734.07K USD | $11.5 1.6 USD | $11.74 1.63 USD | $3.85B 535.56M USD | 14.43 | $0.8 0.11 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.39 1.17 USD |
+1.57
|
$3.85B 534.64M USD | $6.02M 836.54K USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.85B 534.64M USD | 93.22 | $0.09 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
-0.24
|
$3.79B 526.95M USD | $7.37M 1.02M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.79B 526.95M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.38 1.72 USD |
+0.98
|
$3.78B 525.28M USD | $2.96M 411.81K USD | $12.19 1.69 USD | $12.46 1.73 USD | $3.78B 525.28M USD | 68.77 | $0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
+2.04
|
$3.78B 525.04M USD | $5.02M 697.97K USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.47 1.18 USD |
+1.07
|
$3.76B 522.8M USD | $2.39M 332.55K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.76B 522.8M USD | 56.46 | $0.15 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.34 1.3 USD |
-3.71
|
$3.75B 521.73M USD | $23.05M 3.21M USD | $9.3 1.29 USD | $9.63 1.34 USD | $3.75B 521.73M USD | 58.37 | $0.16 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.96 1.52 USD |
+5.38
|
$3.75B 521.22M USD | $10.57M 1.47M USD | $10.35 1.44 USD | $11.02 1.53 USD | $3.75B 521.22M USD | 21.49 | $0.51 0.07 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.55 1.19 USD |
-0.81
|
$3.73B 518.82M USD | $19.61M 2.73M USD | $8.31 1.16 USD | $8.62 1.2 USD | $3.73B 518.82M USD | 213.75 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.41 1.31 USD |
+2.84
|
$3.73B 518.19M USD | $5.22M 725.58K USD | $9.08 1.26 USD | $9.57 1.33 USD | $3.73B 518.19M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.18 2.11 USD |
+1.2
|
$3.73B 518.02M USD | $1.7M 235.73K USD | $14.87 2.07 USD | $15.2 2.11 USD | $3.73B 518.02M USD | 0 | -$0.42 -0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.21 1 USD |
+2.27
|
$3.72B 517.1M USD | $8.1M 1.13M USD | $7.06 0.98 USD | $7.33 1.02 USD | $3.72B 517.1M USD | 40.05 | $0.18 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.8 1.36 USD |
+1.03
|
$3.7B 515.15M USD | $1.08M 150.81K USD | $9.61 1.34 USD | $9.85 1.37 USD | $3.7B 515.15M USD | 0 | -$1.45 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.37 1.16 USD |
+0.84
|
$3.68B 510.99M USD | $2.89M 401.29K USD | $8.26 1.15 USD | $8.42 1.17 USD | $3.68B 510.99M USD | 16.41 | $0.51 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.81 6.51 USD |
-1.01
|
$3.66B 508.89M USD | $1.16M 160.9K USD | $46.6 6.48 USD | $47.74 6.64 USD | $3.66B 508.89M USD | 36.85 | $1.27 0.18 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.35 1.86 USD |
+6.8
|
$3.66B 508.46M USD | $27.11M 3.77M USD | $12.75 1.77 USD | $13.64 1.9 USD | $3.66B 508.46M USD | 21.53 | $0.62 0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.74 2.33 USD |
+1.82
|
$3.65B 508.1M USD | $5.05M 701.53K USD | $16.31 2.27 USD | $17.2 2.39 USD | $3.65B 508.1M USD | 72.78 | $0.23 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.6 6.34 USD |
+1.76
|
$3.65B 507.52M USD | $2.66M 369.48K USD | $43.6 6.06 USD | $46 6.4 USD | $3.65B 507.52M USD | 4560.00 | $0.01 0.001 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.96 2.22 USD |
+1.01
|
$3.65B 507.4M USD | $3.52M 489.35K USD | $15.8 2.2 USD | $16.28 2.26 USD | $3.65B 507.4M USD | 53.19 | $0.3 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.6 2.31 USD |
+0.3
|
$3.63B 504.09M USD | $1.46M 203.45K USD | $16.33 2.27 USD | $16.77 2.33 USD | $3.63B 504.09M USD | 55.33 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
+1.71
|
$3.62B 503.79M USD | $43.31M 6.02M USD | $4.6 0.64 USD | $4.86 0.68 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
+0.16
|
$3.62B 503.01M USD | $6.52M 906.52K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.62B 503.01M USD | 48.30 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
+3.07
|
$3.61B 502.26M USD | $18.57M 2.58M USD | $4.9 0.68 USD | $5.26 0.73 USD | $3.61B 502.26M USD | 50.30 | $0.1 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+0.32
|
$3.59B 499.56M USD | $1.81M 251.17K USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.5 0.63 USD |
-0.66
|
$3.59B 498.86M USD | $10.38M 1.44M USD | $4.47 0.62 USD | $4.58 0.64 USD | $3.59B 498.86M USD | 0 | -$0.14 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.38 0.75 USD |
+0.56
|
$3.59B 498.59M USD | $12.56M 1.75M USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.59B 498.59M USD | 38.42 | $0.14 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.2 1 USD |
+1.84
|
$3.58B 498.06M USD | $2.59M 359.55K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.58B 498.06M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.07 0.98 USD |
+1.29
|
$3.56B 495.54M USD | $2.73M 379.94K USD | $6.97 0.97 USD | $7.09 0.99 USD | $3.56B 495.54M USD | 70.70 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.87B 495.41M USD | $51.6K 6.6K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.28 0.87 USD |
+0.48
|
$3.56B 494.44M USD | $12.1M 1.68M USD | $6.2 0.86 USD | $6.37 0.89 USD | $3.56B 494.44M USD | 157.00 | $0.04 0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.54 0.91 USD |
+1.55
|
$3.55B 493.17M USD | $2.84M 394.9K USD | $6.41 0.89 USD | $6.58 0.91 USD | $3.55B 493.17M USD | 50.30 | $0.13 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.25 6.15 USD |
+1.03
|
$3.54B 492.21M USD | $523.9K 72.84K USD | $43.57 6.06 USD | $44.42 6.18 USD | $3.54B 492.21M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.18 0.72 USD |
+0.97
|
$3.53B 491.37M USD | $3.83M 532.46K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.53B 491.37M USD | 43.16 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.41 1.17 USD |
+4.21
|
$3.52B 489.87M USD | $45.51M 6.33M USD | $7.85 1.09 USD | $8.58 1.19 USD | $3.52B 489.87M USD | 841.00 | $0.01 0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55 7.65 USD |
-1.43
|
$3.52B 489.68M USD | $866.7K 120.51K USD | $54 7.51 USD | $56.49 7.85 USD | $3.52B 489.68M USD | 171.87 | $0.32 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.4 2.42 USD |
+1.22
|
$3.52B 489.64M USD | $1.77M 246.34K USD | $17.22 2.39 USD | $17.53 2.44 USD | $3.52B 489.64M USD | 0 | -$4.64 -0.6 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.05 0.84 USD |
-0.49
|
$3.49B 485.56M USD | $3.16M 438.98K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.49B 485.56M USD | 40.33 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||