Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 326 |
|
$0.1402
₿0.0000022
|
3.73 |
$80.54M
₿1.29K
|
$0.1402
₿0.
|
$0.1339
₿0.
|
|
$1.18M
₿0
|
$140.19M
₿2.23K
|
$80.54M
₿1.29K
|
|
|
| 327 |
|
$1
₿0.000015
|
-0.03 |
$80.13M
₿908.01
|
$1
₿0.
|
$0.9993
₿0.
|
|
$2.68M
₿0
|
$80.13M
₿908.01
|
$80.13M
₿908.01
|
|
|
| 328 |
|
$4.22
₿0.000052
|
-1.28 |
$80.05M
₿964.7
|
$4.35
₿0.
|
$4.07
₿0.
|
|
$3.95M
₿0
|
$80.05M
₿964.7
|
$80.05M
₿964.7
|
|
|
| 331 |
|
$0.00158
₿0.000000014
|
8.15 |
$78.54M
₿692.12
|
$0.001589
₿0.
|
$0.001464
₿0.
|
|
$4.88M
₿0
|
$79.9M
₿703.79
|
$78.54M
₿692.12
|
|
|
| 333 |
|
$0.0002861
₿0.0000000026
|
0.01* |
$77.34M
₿709.55
|
$0.0002895
₿0.
|
$0.0002823
₿0.
|
|
$1.2M
₿0
|
$88.74M
₿814.12
|
$77.34M
₿709.55
|
|
|
| 338 |
|
$0.07013
₿0.00000069
|
-1.04 |
$75.98M
₿748.7
|
$0.07093
₿0.
|
$0.07007
₿0.
|
|
$8.16M
₿0
|
$75.98M
₿748.7
|
$75.98M
₿748.7
|
|
|
| 339 |
|
$0.07604
₿0.0000019
|
-0.62 |
$75.86M
₿1.96K
|
$0.07706
₿0.
|
$0.07504
₿0.
|
|
$7.5M
₿0
|
$75.86M
₿1.96K
|
$75.86M
₿1.96K
|
|
|
| 341 |
|
$0.9965
₿0.000015
|
0.04 |
$75.62M
₿1.16K
|
$0.9973
₿0.
|
$0.9949
₿0.
|
|
$5.21K
₿0
|
$75.62M
₿1.16K
|
$75.62M
₿1.16K
|
|
|
| 343 |
|
$0.9981
₿0.000015
|
0.14 |
$74.62M
₿691.07
|
$0.9984
₿0.
|
$0.996
₿0.
|
|
$395.03K
₿0
|
$112.84M
₿1.55K
|
$74.62M
₿691.07
|
|
|
| 344 |
|
$0.004218
₿0.000000047
|
3.12 |
$74.06M
₿826.35
|
$0.004286
₿0.
|
$0.00406
₿0.
|
|
$1.25M
₿0
|
$101.19M
₿1.13K
|
$74.06M
₿826.35
|
|
|
| 349 |
|
$0.0008128
₿0.0000000066
|
0.47 |
$72.97M
₿599.02
|
$0.0008797
₿0.
|
$0.0007987
₿0.
|
|
$14.5M
₿0
|
$81.05M
₿665.33
|
$72.97M
₿599.02
|
|
|
| 350 |
|
$0.04391
₿0.00000053
|
6.52 |
$72.66M
₿805.78
|
$0.04399
₿0.
|
$0.04084
₿0.
|
|
$8.68M
₿0
|
$92.16M
₿1.12K
|
$72.66M
₿805.78
|
|
|
| 355 |
|
$0.0006867
₿0.0000000057
|
5.58 |
$71.29M
₿583.34
|
$0.0007165
₿0.
|
$0.0006411
₿0.
|
|
$7.28M
₿0
|
$71.3M
₿583.35
|
$71.29M
₿583.34
|
|
|
| 360 |
|
$2.93
₿0.000047
|
0 |
$69.45M
₿1.12K
|
$2.93
₿0.
|
$2.87
₿0.
|
|
$20.01
₿0
|
$69.59M
₿1.13K
|
$69.45M
₿1.12K
|
|
|
| 363 |
|
$0.000000000376
₿0.0000000000000048
|
2.43 |
$69.16M
₿891.13
|
$0.000000000376
₿0.
|
$0.000000000365
₿0.
|
|
$3.39M
₿0
|
$157.76M
₿2.04K
|
$69.16M
₿891.13
|
|
|
| 365 |
|
$0.009197
₿0.00000012
|
0.05 |
$69.02M
₿897.76
|
$0.009415
₿0.
|
$0.008962
₿0.
|
|
$612.35K
₿0
|
$69.02M
₿897.76
|
$69.02M
₿897.76
|
|
|
| 366 |
|
$0.166
₿0.0000024
|
0.47 |
$68.51M
₿912.05
|
$0.1683
₿0.
|
$0.1606
₿0.
|
|
$10.59M
₿0
|
$132.2M
₿1.99K
|
$68.51M
₿912.05
|
|
|
| 368 |
|
$0.0003853
₿0.0000000054
|
2.94 |
$68.66M
₿973.14
|
$0.0003915
₿0.
|
$0.0003668
₿0.
|
|
$3.92M
₿0
|
$68.66M
₿973.14
|
$68.66M
₿973.14
|
|
|
| 372 |
|
$0.1115
₿0.0000011
|
-1.53 |
$68M
₿694.55
|
$0.1158
₿0.
|
$0.1071
₿0.
|
|
$8.22M
₿0
|
$68M
₿694.55
|
$68M
₿694.55
|
|
|
| 374 |
|
$0.04815
₿0.00000066
|
-1.88 |
$67.72M
₿938.57
|
$0.04956
₿0.
|
$0.04778
₿0.
|
|
$3.83M
₿0
|
$93.91M
₿1.3K
|
$67.72M
₿938.57
|
|
|
| 375 |
|
$0.5296
₿0.0000040
|
1.98 |
$67.58M
₿523.12
|
$0.5288
₿0.
|
$0.5199
₿0.
|
|
$8.47
₿0
|
$105.8M
₿818.98
|
$67.58M
₿523.12
|
|
|
| 378 |
|
$0.05383
₿0.00000065
|
-0.72 |
$67.28M
₿789.23
|
$0.05445
₿0.
|
$0.05247
₿0.
|
|
$10.26M
₿0
|
$67.7M
₿818.23
|
$67.28M
₿789.23
|
|
|
| 380 |
|
$130.13
₿0.0012
|
11.37 |
$66.49M
₿619.34
|
$130.48
₿0.
|
$118
₿0.
|
|
$1.75M
₿0
|
$66.49M
₿619.34
|
$66.49M
₿619.34
|
|
|
| 384 |
|
$0.2297
₿0.0000025
|
3.70 |
$65.77M
₿693.26
|
$0.2303
₿0.
|
$0.2202
₿0.
|
|
$3.84M
₿0
|
$66.86M
₿740.25
|
$65.77M
₿693.26
|
|
|
| 385 |
|
$0.006563
₿0.00000011
|
5.78 |
$65.57M
₿1.17K
|
$0.006521
₿0.
|
$0.006157
₿0.
|
|
$2.44M
₿0
|
$65.57M
₿1.17K
|
$65.57M
₿1.17K
|
|
|
| 387 |
|
$0.2915
₿0.0000043
|
0.02 |
$64.99M
₿808.27
|
$0.2915
₿0.
|
$0.2913
₿0.
|
|
$303.38K
₿0
|
$72.9M
₿1.1K
|
$64.99M
₿808.27
|
|
|
| 389 |
|
$0.000000447
₿0.0000000000072
|
-3.92 |
$64.88M
₿1.02K
|
$0.0000004838
₿0.
|
$0.0000004408
₿0.
|
|
$1.11M
₿0
|
$79.78M
₿1.26K
|
$64.88M
₿1.02K
|
|
|
| 391 |
|
$0.00788
₿0.000000089
|
5.92 |
$64.12M
₿707.04
|
$0.007687
₿0.
|
$0.007401
₿0.
|
|
$2.59M
₿0
|
$78.94M
₿891.98
|
$64.12M
₿707.04
|
|
|
| 392 |
|
$1.81
₿0.00063
|
0.55 |
$63.65M
₿29.67K
|
$1.81
₿0.
|
$1.77
₿0.
|
|
$5.97M
₿0
|
$174.21M
₿61.25K
|
$63.65M
₿29.67K
|
|
|
| 394 |
|
$0.003419
₿0.000000039
|
0.97 |
$63.34M
₿721
|
$0.003429
₿0.
|
$0.00335
₿0.
|
|
$3.91M
₿0
|
$63.34M
₿721.36
|
$63.34M
₿721
|
|
|
| 396 |
|
$4.08
₿0.00015
|
-9.15 |
$63.08M
₿2.37K
|
$4.58
₿0.
|
$4.04
₿0.
|
|
$1.06M
₿0
|
$63.08M
₿2.37K
|
$63.08M
₿2.37K
|
|
|
| 400 |
|
$0.1051
₿0.0000012
|
7.88 |
$62.62M
₿733.54
|
$0.1035
₿0.
|
$0.09622
₿0.
|
|
$1.45M
₿0
|
$62.62M
₿733.54
|
$62.62M
₿733.54
|
|
|
| 401 |
|
$0.0008982
₿0.000000013
|
3.96 |
$61.82M
₿910.26
|
$0.0009028
₿0.
|
$0.0008532
₿0.
|
|
$5.14M
₿0
|
$61.82M
₿910.26
|
$61.82M
₿910.26
|
|
|
| 402 |
|
$0.7106
₿0.0000045
|
1.20 |
$61.74M
₿329.55
|
$0.7506
₿0.
|
$0.6948
₿0.
|
|
$17.1M
₿0
|
$61.74M
₿396.1
|
$61.74M
₿329.55
|
|
|
| 403 |
|
$0.07313
₿0.00000049
|
-0.88 |
$61.66M
₿392.72
|
$0.07469
₿0.
|
$0.07185
₿0.
|
|
$2.7M
₿0
|
$73.1M
₿495.96
|
$61.66M
₿392.72
|
|
|
| 406 |
|
$0.0593
₿0.0000011
|
14.26 |
$59.19M
₿1.1K
|
$0.06066
₿0.
|
$0.04874
₿0.
|
|
$12.44M
₿0
|
$59.19M
₿1.1K
|
$59.19M
₿1.1K
|
|
|
| 409 |
|
$0.0587
₿0.0000011
|
4.57 |
$58.7M
₿1.12K
|
$0.0589
₿0.
|
$0.05509
₿0.
|
|
$8.41M
₿0
|
$58.7M
₿1.12K
|
$58.7M
₿1.12K
|
|
|
| 412 |
|
$0.03851
₿0.00000029
|
-14.44 |
$58.18M
₿370.79
|
$0.04521
₿0.
|
$0.03761
₿0.
|
|
$2.39M
₿0
|
$80.71M
₿596
|
$58.18M
₿370.79
|
|
|
| 413 |
|
$0.001597
₿0.000000010
|
66.75 |
$57.48M
₿364.03
|
$0.001765
₿0.
|
$0.000897
₿0.
|
|
$249.06M
₿0
|
$57.48M
₿364.03
|
$57.48M
₿364.03
|
|
|
| 414 |
|
$0.5787
₿0.0000039
|
10.16 |
$57.84M
₿396.34
|
$0.5601
₿0.
|
$0.5181
₿0.
|
|
$646.67K
₿0
|
$57.84M
₿396.34
|
$57.84M
₿396.34
|
|
|
| 415 |
|
$0.02872
₿0.00000043
|
3.19 |
$57.66M
₿854.55
|
$0.0287
₿0.
|
$0.02758
₿0.
|
|
$3.83M
₿0
|
$58.3M
₿864.58
|
$57.66M
₿854.55
|
|
|
| 422 |
|
$0.0007407
₿0.0000000049
|
5.37 |
$55.29M
₿370.9
|
$0.0007349
₿0.
|
$0.0006898
₿0.
|
|
$1.21M
₿0
|
$55.71M
₿373.6
|
$55.29M
₿370.9
|
|
|
| 423 |
|
$0.004957
₿0.000000067
|
2.25 |
$55.29M
₿748.53
|
$0.004983
₿0.
|
$0.004807
₿0.
|
|
$1.73M
₿0
|
$55.29M
₿748.53
|
$55.29M
₿748.53
|
|
|
| 425 |
|
$0.006265
₿0.000000078
|
2.47 |
$55.01M
₿685.9
|
$0.006293
₿0.
|
$0.006026
₿0.
|
|
$822.23K
₿0
|
$55.02M
₿685.96
|
$55.01M
₿685.9
|
|
|
| 428 |
|
$0.0000589
₿0.00000000035
|
3.48 |
$54.57M
₿352.26
|
$0.00006391
₿0.
|
$0.00005665
₿0.
|
|
$27.25M
₿0
|
$54.57M
₿352.26
|
$54.57M
₿352.26
|
|
|
| 429 |
|
$0.02546
₿0.00000043
|
3.90 |
$54.55M
₿931.25
|
$0.0256
₿0.
|
$0.02437
₿0.
|
|
$8.82M
₿0
|
$84.43M
₿1.44K
|
$54.55M
₿931.25
|
|
|
| 430 |
|
$0.001899
₿0.000000039
|
-1.76 |
$54.4M
₿1.13K
|
$0.001949
₿0.
|
$0.001874
₿0.
|
|
$1.68M
₿0
|
$61.49M
₿1.27K
|
$54.4M
₿1.13K
|
|
|
| 432 |
|
$0.05419
₿0.00000069
|
1.24 |
$54.15M
₿696.96
|
$0.05443
₿0.
|
$0.05315
₿0.
|
|
$2.21M
₿0
|
$54.15M
₿696.96
|
$54.15M
₿696.96
|
|
|
| 438 |
|
$0.1045
₿0.0000017
|
-1.87 |
$53.09M
₿905.01
|
$0.1086
₿0.
|
$0.1024
₿0.
|
|
$449.54K
₿0
|
$69.72M
₿1.19K
|
$53.09M
₿905.01
|
|
|
| 441 |
|
$0.08697
₿0.0000011
|
3.56 |
$52.88M
₿665.88
|
$0.08698
₿0.
|
$0.08273
₿0.
|
|
$1.76M
₿0
|
$86.91M
₿1.1K
|
$52.88M
₿665.88
|
|
|
| 443 |
|
$3.12
₿0.000042
|
2.01 |
$52.58M
₿716.99
|
$3.14
₿0.
|
$3.02
₿0.
|
|
$1.21M
₿0
|
$92.6M
₿1.27K
|
$52.58M
₿716.99
|
|
|
| 444 |
|
$18.59
₿0.00023
|
1.74 |
$52.54M
₿652.84
|
$18.63
₿0.
|
$18.23
₿0.
|
|
$7.58M
₿0
|
$53.88M
₿671.01
|
$52.54M
₿652.84
|
|
|
| 445 |
|
$0.05505
₿0.00000034
|
3.56 |
$52.57M
₿324.81
|
$0.05563
₿0.
|
$0.05231
₿0.
|
|
$199.95K
₿0
|
$52.6M
₿317.46
|
$52.57M
₿324.81
|
|
|
| 446 |
|
$0.03096
₿0.00000040
|
3.26 |
$52.45M
₿685.68
|
$0.03123
₿0.
|
$0.03002
₿0.
|
|
$4.29M
₿0
|
$52.45M
₿685.68
|
$52.45M
₿685.68
|
|
|
| 449 |
|
$0.09416
₿0.0000012
|
5.67 |
$51.69M
₿692.02
|
$0.09706
₿0.
|
$0.08772
₿0.
|
|
$7.3M
₿0
|
$56.44M
₿755.53
|
$51.69M
₿692.02
|
|
|
| 453 |
|
$0.03359
₿0.00000054
|
4.58 |
$51.95M
₿235.09
|
$0.0345
₿0.
|
$0.03167
₿0.
|
|
$8.57M
₿0
|
$66.98M
₿1.09K
|
$51.95M
₿235.09
|
|
|
| 455 |
|
$0.06219
₿0.00000095
|
-0.61 |
$51.55M
₿784.44
|
$0.06249
₿0.
|
$0.06162
₿0.
|
|
$5.89M
₿0
|
$62.2M
₿950.52
|
$51.55M
₿784.44
|
|
|
| 457 |
|
$0.008734
₿0.000000085
|
13.99 |
$51.5M
₿273.09
|
$0.008732
₿0.
|
$0.007897
₿0.
|
|
$73.99K
₿0
|
$51.5M
₿273.09
|
$51.5M
₿273.09
|
|
|
| 461 |
|
$0.005148
₿0.000000081
|
4.57 |
$50.93M
₿805.56
|
$0.005184
₿0.
|
$0.00489
₿0.
|
|
$7.3M
₿0
|
$50.93M
₿805.56
|
$50.93M
₿805.56
|
|
|
| 463 |
|
$0.0591
₿0.00000036
|
2.82 |
$50.7M
₿303.71
|
$0.06151
₿0.
|
$0.056
₿0.
|
|
$39.85M
₿0
|
$59.08M
₿361.34
|
$50.7M
₿303.71
|
|
|
| 466 |
|
$0.02018
₿0.00000029
|
1.75 |
$50.39M
₿726.33
|
$0.02032
₿0.
|
$0.01933
₿0.
|
|
$4.37M
₿0
|
$201.57M
₿2.91K
|
$50.39M
₿726.33
|
|
|
| 467 |
|
$0.0001195
₿0.0000000017
|
4.58 |
$50.25M
₿737.23
|
$0.0001276
₿0.
|
$0.0001142
₿0.
|
|
$12.29M
₿0
|
$50.25M
₿737.23
|
$50.25M
₿737.23
|
|
|
| 470 |
|
$0.03742
₿0.00000033
|
0.68 |
$50.09M
₿415.67
|
$0.03883
₿0.
|
$0.03651
₿0.
|
|
$3.52M
₿0
|
$98.9M
₿849.41
|
$50.09M
₿415.67
|
|
|
| 482 |
|
$0.03604
₿0.00000056
|
3.08 |
$47.98M
₿726.6
|
$0.03611
₿0.
|
$0.03455
₿0.
|
|
$407.59K
₿0
|
$47.98M
₿726.6
|
$47.98M
₿726.6
|
|
|
| 483 |
|
$0.04812
₿0.00000069
|
3.82 |
$47.1M
₿676.93
|
$0.04861
₿0.
|
$0.04627
₿0.
|
|
$15.08M
₿0
|
$47.1M
₿676.93
|
$47.1M
₿676.93
|
|
|
| 489 |
|
$0.2386
₿0.0000033
|
-1.06 |
$46.82M
₿653.88
|
$0.2468
₿0.
|
$0.2363
₿0.
|
|
$555.56K
₿0
|
$47.73M
₿666.5
|
$46.82M
₿653.88
|
|
|
| 492 |
|
$0.06064
₿0.00000085
|
3.53 |
$46.78M
₿656.8
|
$0.06058
₿0.
|
$0.05809
₿0.
|
|
$620.06K
₿0
|
$60.57M
₿850.34
|
$46.78M
₿656.8
|
|
|
| 493 |
|
$0.04627
₿0.00000066
|
3.92 |
$46.27M
₿664.66
|
$0.04634
₿0.
|
$0.04418
₿0.
|
|
$5.03M
₿0
|
$46.27M
₿664.66
|
$46.27M
₿664.66
|
|
|
| 494 |
|
$0.003316
₿0.000000048
|
1.93 |
$46.26M
₿680.06
|
$0.003323
₿0.
|
$0.00325
₿0.
|
|
$6.52M
₿0
|
$46.26M
₿680.06
|
$46.26M
₿680.06
|
|
|
| 495 |
|
$1
₿0.000015
|
0.03 |
$46.2M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$18.98M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 504 |
|
$0.3846
₿0.0000034
|
0.08 |
$45.54M
₿382.32
|
$0.3859
₿0.
|
$0.3807
₿0.
|
|
$37.84K
₿0
|
$192.35M
₿1.73K
|
$45.54M
₿382.32
|
|
|
| 505 |
|
$0.007688
₿0.000000081
|
1.96 |
$45.54M
₿482
|
$0.007824
₿0.
|
$0.007502
₿0.
|
|
$17.54K
₿0
|
$49.43M
₿523.11
|
$45.54M
₿482
|
|
|
| 506 |
|
$0.3394
₿0.0000050
|
-1.06 |
$45.23M
₿675.66
|
$0.3539
₿0.
|
$0.3359
₿0.
|
|
$286.75K
₿0
|
$45.23M
₿675.66
|
$45.23M
₿675.66
|
|
|
| 509 |
|
$0.0006492
₿0.0000000064
|
4.54 |
$44.81M
₿445.68
|
$0.0006575
₿0.
|
$0.000611
₿0.
|
|
$12.46M
₿0
|
$44.81M
₿445.68
|
$44.81M
₿445.68
|
|
|
| 510 |
|
$0.05988
₿0.00000030
|
0.87 |
$44.64M
₿222.26
|
$0.06163
₿0.
|
$0.05842
₿0.
|
|
$692.78K
₿0
|
$59.87M
₿308.42
|
$44.64M
₿222.26
|
|
|
| 512 |
|
$0.002277
₿0.000000046
|
5.49 |
$44.42M
₿906.96
|
$0.002275
₿0.
|
$0.002116
₿0.
|
|
$9.76M
₿0
|
$46.94M
₿953.59
|
$44.42M
₿906.96
|
|
|
| 513 |
|
$0.4432
₿0.0000061
|
4.58 |
$44.32M
₿613.47
|
$0.442
₿0.
|
$0.4202
₿0.
|
|
$3.33M
₿0
|
$44.32M
₿613.47
|
$44.32M
₿613.47
|
|
|
| 514 |
|
$0.0008905
₿0.0000000094
|
12.99 |
$44.31M
₿472.09
|
$0.0009587
₿0.
|
$0.0007875
₿0.
|
|
$13.68M
₿0
|
$44.31M
₿472.09
|
$44.31M
₿472.09
|
|
|
| 516 |
|
$0.008705
₿0.000000086
|
11.85 |
$44.13M
₿436.17
|
$0.008855
₿0.
|
$0.007751
₿0.
|
|
$11.24M
₿0
|
$44.13M
₿436.17
|
$44.13M
₿436.17
|
|
|
| 518 |
|
$0.002652
₿0.000000033
|
2.27 |
$43.82M
₿546.27
|
$0.002684
₿0.
|
$0.00255
₿0.
|
|
$952.77K
₿0
|
$43.91M
₿547.36
|
$43.82M
₿546.27
|
|
|
| 521 |
|
$0.1984
₿0.0000013
|
0.85 |
$43.52M
₿315.98
|
$0.2053
₿0.
|
$0.1901
₿0.
|
|
$7.18M
₿0
|
$59.55M
₿542.26
|
$43.52M
₿315.98
|
|
|
| 523 |
|
$0.004342
₿0.000000055
|
3.91 |
$43.42M
₿555.48
|
$0.00435
₿0.
|
$0.004118
₿0.
|
|
$5.39M
₿0
|
$43.42M
₿555.48
|
$43.42M
₿555.48
|
|
|
| 526 |
|
$0.04357
₿0.00000059
|
9.25 |
$43.13M
₿588.47
|
$0.04517
₿0.
|
$0.04005
₿0.
|
|
$25.71M
₿0
|
$43.13M
₿588.47
|
$43.13M
₿588.47
|
|
|
| 529 |
|
$0.0000001089
₿0.0000000000016
|
4.01 |
$42.58M
₿648.21
|
$0.0000001089
₿0.
|
$0.0000001035
₿0.
|
|
$13.28M
₿0
|
$42.58M
₿648.21
|
$42.58M
₿648.21
|
|
|
| 531 |
|
$0.3848
₿0.0000053
|
1.07 |
$42.26M
₿570.12
|
$0.3973
₿0.
|
$0.3723
₿0.
|
|
$3M
₿0
|
$60.92M
₿823.61
|
$42.26M
₿570.12
|
|
|
| 535 |
|
$0.05236
₿0.00000084
|
-1.89 |
$41.95M
₿629.81
|
$0.05636
₿0.
|
$0.04848
₿0.
|
|
$4.31M
₿0
|
$52.63M
₿845.69
|
$41.95M
₿629.81
|
|
|
| 536 |
|
$0.2849
₿0.0000034
|
-0.36 |
$41.92M
₿495.18
|
$0.2892
₿0.
|
$0.2795
₿0.
|
|
$5.15M
₿0
|
$53.56M
₿604.12
|
$41.92M
₿495.18
|
|
|
| 537 |
|
$0.003266
₿0.000000060
|
-0.16 |
$41.67M
₿761.03
|
$0.003295
₿0.
|
$0.003224
₿0.
|
|
$144.05K
₿0
|
$48.06M
₿876.32
|
$41.67M
₿761.03
|
|
|
| 538 |
|
$10.41
₿0.00010
|
-3.28 |
$41.65M
₿437.08
|
$10.83
₿0.
|
$9.9
₿0.
|
|
$380.83K
₿0
|
$41.65M
₿437.08
|
$41.65M
₿437.08
|
|
|
| 541 |
|
$0.0004638
₿0.0000000056
|
7.81 |
$41.23M
₿505.53
|
$0.0005526
₿0.
|
$0.0004263
₿0.
|
|
$65.73M
₿0
|
$41.23M
₿505.53
|
$41.23M
₿505.53
|
|
|
| 542 |
|
$0.1881
₿0.0000041
|
1.72 |
$41.21M
₿918.77
|
$0.1889
₿0.
|
$0.1809
₿0.
|
|
$3.44M
₿0
|
$47.03M
₿1.05K
|
$41.21M
₿918.77
|
|
|
| 543 |
|
$5.79
₿0.0000012
|
15.70 |
$41.07M
₿8.8
|
$6.17
₿0.
|
$5.17
₿0.
|
|
$77.04K
₿0
|
$41.07M
₿8.8
|
$41.07M
₿8.8
|
|
|
| 544 |
|
$0.000000943
₿0.000000000014
|
2.48 |
$41M
₿650.42
|
$0.000000959
₿0.
|
$0.0000009134
₿0.
|
|
$30.44K
₿0
|
$89.54M
₿1.42K
|
$41M
₿650.42
|
|
|
| 545 |
|
$0.2222
₿0.0000026
|
0.46 |
$40.95M
₿472.81
|
$0.2239
₿0.
|
$0.2191
₿0.
|
|
$1.34M
₿0
|
$40.96M
₿474.31
|
$40.95M
₿472.81
|
|
|
| 547 |
|
$0.0004111
₿0.0000000058
|
1.68 |
$40.87M
₿580.99
|
$0.0004152
₿0.
|
$0.0003986
₿0.
|
|
$3.49M
₿0
|
$42.11M
₿598.66
|
$40.87M
₿580.99
|
|
|
| 552 |
|
$0.06459
₿0.00000098
|
5.74 |
$40.1M
₿599.43
|
$0.06454
₿0.
|
$0.06066
₿0.
|
|
$3M
₿0
|
$64.59M
₿987.26
|
$40.1M
₿599.43
|
|
|
| 554 |
|
$0.002283
₿0.000000027
|
1.94 |
$39.67M
₿460.35
|
$0.002294
₿0.
|
$0.002213
₿0.
|
|
$595.35K
₿0
|
$45.87M
₿546.56
|
$39.67M
₿460.35
|
|
|
| 555 |
|
$0.08192
₿0.00000073
|
5.62 |
$39.64M
₿348.39
|
$0.08277
₿0.
|
$0.0769
₿0.
|
|
$1.25M
₿0
|
$65.53M
₿586.1
|
$39.64M
₿348.39
|
|
|
| 558 |
|
$0.02118
₿0.00000014
|
6.03 |
$38.9M
₿334.27
|
$0.01998
₿0.
|
$0.01478
₿0.
|
|
$27.67
₿0
|
$156.1M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 559 |
|
$0.02719
₿0.00000027
|
1.54 |
$38.89M
₿356.57
|
$0.02792
₿0.
|
$0.02597
₿0.
|
|
$4.73M
₿0
|
$57.11M
₿569.9
|
$38.89M
₿356.57
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
