Страница результатов 20 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4361	Boop BOOP	$0.00000265 ₿0.000000000041	0.02	$263.89K ₿4.18	$0.00000265 ₿0.000000000043	$0.00000265 ₿0.000000000041	$2.4K ₿0.04	$263.89K ₿4.18	$263.89K ₿4.18
4362	AlphBanX ABX	$0.003058 ₿0.000000047	0.68	$263.83K ₿4.12	$0.003186 ₿0.000000049	$0.003032 ₿0.000000047	$1.14 ₿0	$305.89K ₿4.78	$263.83K ₿4.12
4363	Sharpe AI SAI	$0.0007935 ₿0.000000012	-0.01*	$263.82K ₿4.18	$0.0007954 ₿0.000000012	$0.0007899 ₿0.000000012	$177.52K ₿2.82	$793.54K ₿12.58	$263.82K ₿4.18
4366	zkSwap Finance ZF	$0.0004093 ₿0.0000000064	0.46	$261.06K ₿4.14	$0.0004188 ₿0.0000000065	$0.0004002 ₿0.0000000064	$26.51K ₿0.42	$409.17K ₿6.49	$261.06K ₿4.14
4367	WASSIE WASSIE	$0.000000381 ₿0.0000000000060	-0.43	$261K ₿4.13	$0.0000003908 ₿0.0000000000060	$0.0000003774 ₿0.0000000000060	$1.04 ₿0	$261K ₿4.13	$261K ₿4.13
4369	Sphynx Labs SPHYNX	$0.0001739 ₿0.0000000027	0	$260.86K ₿4.13	$0	$0	$472.52 ₿0.01	$260.86K ₿4.13	$260.86K ₿4.13
4371	SAD HAMSTER HAMMY	$0.0002609 ₿0.0000000041	2.84	$260.83K ₿4.14	$0.000265 ₿0.0000000041	$0.0002496 ₿0.0000000039	$1.42K ₿0.02	$260.83K ₿4.14	$260.83K ₿4.14
4373	nuco.cloud NCDT	$0.007493 ₿0.00000011	-1.30	$260.6K ₿4.13	$0.007607 ₿0.00000012	$0.007292 ₿0.00000011	$1.55K ₿0.02	$374.67K ₿5.94	$260.6K ₿4.13
4375	XMON XMON	$103.29 ₿0.0016	-0.87	$260.56K ₿4.13	$105.08 ₿0.0016	$102.49 ₿0.0016	$236.98 ₿0	$1.03M ₿16.37	$260.56K ₿4.13
4377	Based Chad CHAD	$0.00000374 ₿0.000000000059	0.45	$259.78K ₿4.12	$0.000004089 ₿0.000000000064	$0.000003689 ₿0.000000000058	$171.32 ₿0	$259.78K ₿4.12	$259.78K ₿4.12
4378	Iona by Virtuals IONA	$0.0002592 ₿0.0000000040	-1.88	$259.19K ₿4.09	$0.0002642 ₿0.0000000041	$0.0002552 ₿0.0000000040	$95.88 ₿0	$259.19K ₿4.09	$259.19K ₿4.09
4380	Raven Protocol RAVEN	$0.0000583 ₿0.00000000091	0.48	$258.64K ₿4.04	$0.00005872 ₿0.00000000092	$0.00005674 ₿0.00000000090	$10.59 ₿0	$582.96K ₿9.11	$258.64K ₿4.04
4384	GEEQ GEEQ	$0.004736 ₿0.000000075	-0.44	$258.15K ₿4.09	$0.004762 ₿0.000000077	$0.004704 ₿0.000000073	$177.4K ₿2.81	$473.67K ₿7.51	$258.15K ₿4.09
4388	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4389	MILLI MILLI	$0.0000008541 ₿0.000000000013	12.36	$256.07K ₿4.06	$0.000000872 ₿0.000000000013	$0.0000007601 ₿0.000000000012	$31.96K ₿0.51	$256.07K ₿4.06	$256.07K ₿4.06
4390	CSP DAO Network NEBO	$0.2145 ₿0.0000034	0	$256.03K ₿4.08	$0	$0	$212.43 ₿0	$482.64K ₿7.69	$256.03K ₿4.08
4391	Spore SPORE	$0.000000000008 ₿0.00000000000000013	-0.16	$255.91K ₿4.05	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$17.38 ₿0	$255.91K ₿4.05	$255.91K ₿4.05
4392	Pepe Trump PTRUMP	$0.0002578 ₿0.0000000040	0.23	$255.98K ₿4.06	$0.0002642 ₿0.0000000041	$0.0002518 ₿0.0000000040	$165.13 ₿0	$255.98K ₿4.06	$255.98K ₿4.06
4395	Odin Liquidity Network ODIN	$0.001363 ₿0.000000021	3.26	$255.59K ₿4.05	$0.001372 ₿0.000000021	$0.001295 ₿0.000000020	$6.17K ₿0.1	$255.59K ₿4.05	$255.59K ₿4.05
4397	Neutaro NTMPI	$0.001361 ₿0.000000021	-0.29	$254.75K ₿4.04	$0.001384 ₿0.000000022	$0.001361 ₿0.000000021	$123.84 ₿0	$544.58K ₿8.63	$254.75K ₿4.04
4403	STEPN Green Satoshi Token on BSC GST-BSC	$0.001193 ₿0.000000018	1.59	$253.53K ₿4.02	$0.0012 ₿0.000000019	$0.001171 ₿0.000000018	$117.38 ₿0	$253.53K ₿4.02	$253.53K ₿4.02
4405	Buz Economy BUZ	$0.01684 ₿0.00000026	-0.73	$252.7K ₿4.01	$0.01714 ₿0.00000027	$0.01682 ₿0.00000026	$172.31 ₿0	$252.7K ₿4.01	$252.7K ₿4.01
4410	web3war FPS	$0.002871 ₿0.000000045	27.51	$251.71K ₿3.99	$0.003365 ₿0.000000053	$0.002221 ₿0.000000035	$59.56K ₿0.94	$430.66K ₿6.83	$251.71K ₿3.99
4411	Luminous LUM	$0.252 ₿0.0000039	-1.96	$252.02K ₿4	$0.2642 ₿0.0000041	$0.2312 ₿0.0000037	$3.44K ₿0.05	$252.02K ₿4	$252.02K ₿4
4412	PIRB PIRB	$0.003629 ₿0.000000057	-2.72	$251.96K ₿3.99	$0.00374 ₿0.000000058	$0.0036 ₿0.000000057	$115.84 ₿0	$251.96K ₿3.99	$251.96K ₿3.99
4413	Holdcoin HOLD	$0.00002515 ₿0.00000000039	4.10	$251.59K ₿3.99	$0.00002534 ₿0.00000000040	$0.00002381 ₿0.00000000037	$1.35K ₿0.02	$251.59K ₿3.99	$251.59K ₿3.99
4417	Ridotto RDT	$0.0009795 ₿0.000000016	0	$251.3K ₿4.14	$0	$0	$8.35 ₿0	$489.78K ₿8.07	$251.3K ₿4.14
4421	ZARA AI ZARA	$0.0004008 ₿0.0000000063	-3.52	$250.7K ₿3.97	$0.0004163 ₿0.0000000066	$0.0003997 ₿0.0000000063	$46.84K ₿0.74	$259.46K ₿4.11	$250.7K ₿3.97
4424	Orbofi AI OBI	$0.000166 ₿0.0000000026	-5.78	$249.77K ₿3.96	$0.0001763 ₿0.0000000028	$0.0001633 ₿0.0000000025	$17.44K ₿0.28	$332.16K ₿5.27	$249.77K ₿3.96
4426	Potcoin POT	$0.0005939 ₿0.0000000095	0	$249.45K ₿3.99	$0	$0	$4.31 ₿0	$249.45K ₿3.99	$249.45K ₿3.99
4427	Fofar FOFAR	$0.0000005929 ₿0.0000000000093	-2.65	$249.45K ₿3.95	$0.0000006091 ₿0.0000000000094	$0.0000005887 ₿0.0000000000093	$9.4 ₿0	$249.45K ₿3.95	$249.45K ₿3.95
4432	Konan of Kaspa KONAN	$0.0000008633 ₿0.000000000013	3.21	$247.79K ₿3.93	$0.0000008658 ₿0.000000000013	$0.0000008317 ₿0.000000000012	$54.19K ₿0.86	$247.79K ₿3.93	$247.79K ₿3.93
4435	Wall Street Memes WSM	$0.0001314 ₿0.0000000020	-0.46	$247.59K ₿3.92	$0.0001336 ₿0.0000000020	$0.0001309 ₿0.0000000020	$15.32 ₿0	$263.11K ₿4.17	$247.59K ₿3.92
4442	Glorp GLORP	$0.0002476 ₿0.0000000039	-4.74	$246.24K ₿3.9	$0.0002622 ₿0.0000000041	$0.0002262 ₿0.0000000036	$7.46K ₿0.12	$246.24K ₿3.9	$246.24K ₿3.9
4444	NerveNetwork NVT	$0.0005808 ₿0.0000000091	0.68	$246.05K ₿3.89	$0.0005915 ₿0.0000000093	$0.0005719 ₿0.0000000091	$2.65 ₿0	$1.22M ₿19.27	$246.05K ₿3.89
4445	Prisma mkUSD MKUSD	$1 ₿0.000015	-0.13	$245.75K ₿3.9	$1.01 ₿0.000016	$0.9951 ₿0.000015	$3.21K ₿0.05	$245.75K ₿3.9	$245.75K ₿3.9
4446	MoonEdge MOONED	$0.001228 ₿0.000000019	-0.01*	$245.72K ₿3.86	$0.001228 ₿0.000000020	$0.001228 ₿0.000000019	$22.63 ₿0	$245.72K ₿3.86	$245.72K ₿3.86
4448	FreeRossDAO FREE	$0.00003177 ₿0.00000000050	0.97	$245.25K ₿3.89	$0.00003177 ₿0.00000000051	$0.00003127 ₿0.00000000048	$94.8 ₿0	$295.17K ₿4.68	$245.25K ₿3.89
4452	Crust Network CRU	$0.00915 ₿0.00000014	-0.02	$244.47K ₿3.88	$0.009179 ₿0.00000014	$0.009071 ₿0.00000014	$12.28K ₿0.19	$320.51K ₿5.08	$244.47K ₿3.88
4453	Tate Terminal TATE	$0.000244 ₿0.0000000038	0.52	$244.03K ₿3.87	$0.0002518 ₿0.0000000039	$0.0002376 ₿0.0000000037	$1.04K ₿0.02	$244.03K ₿3.87	$244.03K ₿3.87
4454	Banana BANANA	$0.04992 ₿0.00000079	3.90	$244.24K ₿3.9	$0.05181 ₿0.00000080	$0.04729 ₿0.00000076	$44.83 ₿0	$244.24K ₿3.9	$244.24K ₿3.9
4456	Transhuman Coin THC	$0.00003555 ₿0.00000000056	-0.30	$243.01K ₿3.85	$0.00003625 ₿0.00000000057	$0.00003499 ₿0.00000000055	$19.04 ₿0	$243.01K ₿3.85	$243.01K ₿3.85
4459	Binamon BMON	$0.001422 ₿0.000000022	-0.82	$242.54K ₿3.84	$0.001448 ₿0.000000022	$0.001403 ₿0.000000022	$585.38 ₿0.01	$325.79K ₿5.16	$242.54K ₿3.84
4463	K9 Finance DAO KNINE	$0.0000003426 ₿0.0000000000054	1.46	$240.64K ₿3.81	$0.0000003436 ₿0.0000000000055	$0.0000003355 ₿0.0000000000052	$3.27K ₿0.05	$342.65K ₿5.43	$240.64K ₿3.81
4470	AthenaDAO ATH	$0.02764 ₿0.00000043	-1.38	$241.2K ₿3.83	$0.02862 ₿0.00000045	$0.02707 ₿0.00000042	$733.41 ₿0.01	$828.32K ₿13.15	$241.2K ₿3.83
4471	McPepe's PEPES	$0.000002399 ₿0.000000000037	-1.52	$239.82K ₿3.79	$0.000002439 ₿0.000000000037	$0.00000237 ₿0.000000000037	$14.5 ₿0	$239.82K ₿3.79	$239.82K ₿3.79
4472	Alaska Gold Rush CARAT	$0.000281 ₿0.0000000044	1.85	$249.31K ₿3.95	$0.0002833 ₿0.0000000045	$0.0002696 ₿0.0000000042	$682.96 ₿0.01	$255.89K ₿4.06	$249.31K ₿3.95
4474	Simmi Token SIMMI	$0.000002389 ₿0.000000000037	0.32	$239.07K ₿3.78	$0.000002449 ₿0.000000000038	$0.00000233 ₿0.000000000037	$49.24 ₿0	$239.07K ₿3.78	$239.07K ₿3.78
4475	Gelato GEL	$0.0008486 ₿0.000000013	-0.39	$239.35K ₿3.79	$0.0008563 ₿0.000000013	$0.0008144 ₿0.000000013	$47.39 ₿0	$357.04K ₿5.66	$239.35K ₿3.79
4477	Mirror Protocol MIR	$0.003064 ₿0.000000048	4.11	$238.14K ₿3.78	$0.003514 ₿0.000000055	$0.002857 ₿0.000000045	$3.27K ₿0.05	$1.14M ₿18.01	$238.14K ₿3.78
4481	SelfieDogCoin SELFIE	$0.0002374 ₿0.0000000037	-1.19	$237.42K ₿3.76	$0.0002486 ₿0.0000000038	$0.0002369 ₿0.0000000037	$5.94K ₿0.09	$237.42K ₿3.76	$237.42K ₿3.76
4485	Hum(AI)n Web3 DOME	$0.0000026 ₿0.000000000041	0.28	$237.07K ₿3.76	$0.000002659 ₿0.000000000041	$0.00000255 ₿0.000000000040	$63.92K ₿1.01	$260.12K ₿4.12	$237.07K ₿3.76
4487	dotmoovs MOOV	$0.0002366 ₿0.0000000037	0.02	$236.6K ₿3.75	$0.0002422 ₿0.0000000039	$0.000232 ₿0.0000000036	$14.38K ₿0.23	$236.6K ₿3.75	$236.6K ₿3.75
4488	Bware INFRA	$0.05718 ₿0.00000090	-3.26	$236.24K ₿3.74	$0.05988 ₿0.00000096	$0.05705 ₿0.00000090	$1.19K ₿0.02	$5.72M ₿90.64	$236.24K ₿3.74
4489	Xi Token XI	$0.0005613 ₿0.0000000088	-4.32	$236.31K ₿3.75	$0.0005965 ₿0.0000000093	$0.0005563 ₿0.0000000088	$75.32 ₿0	$561.31K ₿8.9	$236.31K ₿3.75
4493	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4495	Hex Orange Address HOA	$0.001559 ₿0.000000024	0.15	$234.14K ₿3.71	$0.001586 ₿0.000000025	$0.001536 ₿0.000000024	$20.86 ₿0	$234.14K ₿3.71	$234.14K ₿3.71
4497	Jupiter JUP	$0.0002337 ₿0.0000000037	-11.48	$233.72K ₿3.7	$0.0002718 ₿0.0000000042	$0.0002236 ₿0.0000000036	$19.95K ₿0.32	$233.72K ₿3.7	$233.72K ₿3.7
4500	BAI Stablecoin BAI	$1.01 ₿0.000015	0.35	$232.55K ₿3.65	$1.01 ₿0.000016	$0.998 ₿0.000015	$2.02 ₿0	$232.55K ₿3.65	$232.55K ₿3.65
4503	HeadStarter HST	$0.001231 ₿0.000000019	-4.36	$231.95K ₿3.68	$0.001287 ₿0.000000020	$0.001226 ₿0.000000019	$324.26 ₿0.01	$3.08M ₿48.78	$231.95K ₿3.68
4506	Groyper GROYPER	$0.002494 ₿0.000000039	-7.46	$232.03K ₿3.68	$0.002704 ₿0.000000043	$0.002479 ₿0.000000039	$2.08K ₿0.03	$232.03K ₿3.68	$232.03K ₿3.68
4507	Infinity Rocket IRT	$0.002514 ₿0.000000039	-2.53	$231.56K ₿3.67	$0.002597 ₿0.000000041	$0.00247 ₿0.000000039	$15.94K ₿0.25	$502.87K ₿7.97	$231.56K ₿3.67
4511	Degen Zoo DZOO	$0.0005935 ₿0.0000000095	0	$231.02K ₿3.7	$0	$0	$3.22 ₿0	$407.04K ₿6.52	$231.02K ₿3.7
4512	Rifampicin $RIF	$0.0002305 ₿0.0000000036	1.09	$230.49K ₿3.65	$0.0002361 ₿0.0000000036	$0.000223 ₿0.0000000036	$733 ₿0.01	$230.49K ₿3.65	$230.49K ₿3.65
4513	Fefe FEFE	$0.0005625 ₿0.0000000089	1.29	$230.38K ₿3.75	$0.000564 ₿0.0000000091	$0.0005454 ₿0.0000000084	$57.71K ₿0.91	$230.38K ₿3.75	$230.38K ₿3.75
4518	ETHEREUM IS GOOD EBULL	$0.00002301 ₿0.00000000036	4.48	$230.21K ₿3.65	$0.00002432 ₿0.00000000037	$0.00002108 ₿0.00000000034	$5.2K ₿0.08	$230.21K ₿3.65	$230.21K ₿3.65
4520	Seamless Protocol SEAM	$0.005635 ₿0.000000089	19.67	$229.48K ₿3.63	$0.005649 ₿0.000000089	$0.004693 ₿0.000000073	$1.03K ₿0.02	$564.03K ₿8.93	$229.48K ₿3.63
4521	CONDO CONDO	$0.00002294 ₿0.00000000037	0	$229.36K ₿3.72	$0	$0	$73.7 ₿0	$229.36K ₿3.72	$229.36K ₿3.72
4522	Sekuya Multiverse SKYA	$0.0004295 ₿0.0000000068	-1.78	$228.92K ₿3.69	$0.0004376 ₿0.0000000070	$0.0004005 ₿0.0000000063	$103.62K ₿1.64	$250.05K ₿4.03	$228.92K ₿3.69
4523	Amepay AME	$0.000229 ₿0.0000000036	-1.70	$229K ₿3.63	$0.0002358 ₿0.0000000037	$0.0002282 ₿0.0000000036	$63.22K ₿1	$229K ₿3.63	$229K ₿3.63
4524	Ryo Currency RYO	$0.003681 ₿0.000000058	-10.61	$228.38K ₿3.62	$0.004118 ₿0.000000066	$0.003509 ₿0.000000055	$21.65 ₿0	$324.67K ₿5.15	$228.38K ₿3.62
4525	Brian BRIAN	$0.0002352 ₿0.0000000037	-2.57	$228.64K ₿3.62	$0.0002447 ₿0.0000000038	$0.0002335 ₿0.0000000037	$353.47 ₿0.01	$228.64K ₿3.62	$228.64K ₿3.62
4526	Revomon REVO	$0.007659 ₿0.00000012	0	$228.09K ₿3.68	$0	$0	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4527	Olyn by Virtuals OLYN	$0.0002281 ₿0.0000000036	0	$228.07K ₿3.63	$0	$0	$7.93 ₿0	$228.07K ₿3.63	$228.07K ₿3.63
4529	Commune AI COMAI	$0.002712 ₿0.000000046	0	$227.97K ₿3.9	$0	$0	$8.61 ₿0	$459.63K ₿7.86	$227.97K ₿3.9
4531	Euro Tether EURT	$0.05478 ₿0.00000087	-0.31	$227.59K ₿3.65	$0.05498 ₿0.00000088	$0.05375 ₿0.00000086	$30.01 ₿0	$2.74M ₿43.98	$227.59K ₿3.65
4532	Whales Market WHALES	$0.008745 ₿0.00000013	3.63	$227.64K ₿3.61	$0.008948 ₿0.00000014	$0.008297 ₿0.00000013	$5.31K ₿0.08	$874.38K ₿13.86	$227.64K ₿3.61
4534	Dasha VVAIFU	$0.0002288 ₿0.0000000036	-0.21	$227.33K ₿3.6	$0.0002346 ₿0.0000000036	$0.000222 ₿0.0000000035	$299.06 ₿0	$227.33K ₿3.6	$227.33K ₿3.6
4541	The Rug Game TRG	$0.00000004295 ₿0.00000000000072	0	$226.17K ₿3.79	$0	$0	$76.44 ₿0	$226.17K ₿3.79	$226.17K ₿3.79
4545	TURBO.WIN TURBO	$0.0004684 ₿0.0000000074	0	$226.02K ₿3.61	$0	$0	$49.96K ₿0.8	$226.02K ₿3.61	$226.02K ₿3.61
4547	Neurobro BRO	$0.000283 ₿0.0000000044	-5.02	$226.07K ₿3.58	$0.0003019 ₿0.0000000047	$0.0002823 ₿0.0000000044	$809.78 ₿0.01	$281.07K ₿4.46	$226.07K ₿3.58
4550	Didi Bam Bam DDBAM	$0.01073 ₿0.00000017	0.60	$225.43K ₿3.57	$0.01101 ₿0.00000017	$0.01044 ₿0.00000016	$217.29 ₿0	$225.43K ₿3.57	$225.43K ₿3.57
4552	Cryptocart CART	$0.2418 ₿0.0000041	0	$225.04K ₿3.82	$0	$0	$1.17K ₿0.02	$241.89K ₿4.11	$225.04K ₿3.82
4555	WeatherXM WXM	$0.008812 ₿0.00000013	0.73	$224.91K ₿3.55	$0.008813 ₿0.00000013	$0.007946 ₿0.00000012	$8.29 ₿0	$881.27K ₿13.92	$224.91K ₿3.55
4559	Astroport ASTRO	$0.0005299 ₿0.0000000084	102.39	$224.53K ₿3.56	$0.0005534 ₿0.0000000087	$0.0002512 ₿0.0000000040	$2.19K ₿0.03	$582.97K ₿9.24	$224.53K ₿3.56
4561	Efinity EFI	$0.006452 ₿0.00000010	0	$224.34K ₿3.55	$0	$0	$4.84 ₿0	$224.34K ₿3.55	$224.34K ₿3.55
4564	DUST Protocol DUST	$0.006729 ₿0.00000010	1.36	$224.07K ₿3.55	$0.006811 ₿0.00000010	$0.006572 ₿0.00000010	$97.74 ₿0	$224.07K ₿3.55	$224.07K ₿3.55
4565	QSTAR Q*	$0.0000233 ₿0.00000000036	-0.91	$223.68K ₿3.54	$0.00002396 ₿0.00000000037	$0.00002315 ₿0.00000000036	$2.95 ₿0	$233.09K ₿3.69	$223.68K ₿3.54
4566	Tune.Fm JAM	$0.000007519 ₿0.00000000011	-5.80	$223.48K ₿3.54	$0.000008029 ₿0.00000000012	$0.00000697 ₿0.00000000010	$2.14K ₿0.03	$285.85K ₿4.53	$223.48K ₿3.54
4570	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000036	1.33	$222.97K ₿3.53	$0.000000000002 ₿0.000000000000000036	$0.000000000002 ₿0.000000000000000035	$265.88 ₿0	$222.97K ₿3.53	$222.97K ₿3.53
4572	Giveth GIV	$0.0005821 ₿0.0000000092	9.43	$222.95K ₿3.54	$0.0005969 ₿0.0000000093	$0.0005192 ₿0.0000000082	$39.79 ₿0	$581.32K ₿9.24	$222.95K ₿3.54
4577	DNA DNA	$0.000000000005 ₿0.000000000000000084	-0.34	$222.23K ₿3.53	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000083	$63.95K ₿1.01	$222.23K ₿3.53	$222.23K ₿3.53
4578	RIBBIT RBT	$0.0000005458 ₿0.0000000000086	3.03	$222.18K ₿3.52	$0.00000055 ₿0.0000000000087	$0.0000005204 ₿0.0000000000081	$1.84K ₿0.03	$222.18K ₿3.52	$222.18K ₿3.52
4581	Ispolink ISP	$0.0000233 ₿0.00000000036	-5.76	$221.32K ₿3.5	$0.0000251 ₿0.00000000039	$0.0000232 ₿0.00000000036	$71.84K ₿1.14	$228.43K ₿3.62	$221.32K ₿3.5
4582	Cheems CHEEMS	$0.00009058 ₿0.0000000014	3.72	$221.17K ₿3.51	$0.00009085 ₿0.0000000014	$0.00008733 ₿0.0000000013	$327.3 ₿0.01	$221.17K ₿3.51	$221.17K ₿3.51
4585	Tidal Finance TIDAL	$0.00002795 ₿0.00000000043	0.02	$220.68K ₿3.47	$0.00002797 ₿0.00000000045	$0.00002795 ₿0.00000000043	$4.15 ₿0	$554.76K ₿8.72	$220.68K ₿3.47
4586	Wam WAM	$0.0003246 ₿0.0000000051	-1.03	$220.66K ₿3.5	$0.0003287 ₿0.0000000052	$0.0003237 ₿0.0000000050	$90.96 ₿0	$324.75K ₿5.15	$220.66K ₿3.5
4589	BakeryToken BAKE	$0.0007622 ₿0.000000012	3.86	$220.14K ₿3.49	$0.0007698 ₿0.000000012	$0.0007283 ₿0.000000011	$967.24 ₿0.02	$220.95K ₿3.5	$220.14K ₿3.49
4592	RedFOX Labs RFOX	$0.0001138 ₿0.0000000018	-0.26	$219.54K ₿3.48	$0.0001159 ₿0.0000000018	$0.0001107 ₿0.0000000017	$15.52 ₿0	$226.28K ₿3.59	$219.54K ₿3.48
4594	OmniCat OMNI	$0.000004809 ₿0.000000000076	0.84	$218.62K ₿3.47	$0.000004889 ₿0.000000000076	$0.00000466 ₿0.000000000074	$165.87 ₿0	$218.62K ₿3.47	$218.62K ₿3.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}