Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5234 |
|
$0.01476
₿0.00000062
|
-2.54 |
$141.92K
₿4.48
|
$0.01522
₿0.
|
$0.01387
₿0.
|
|
$87.29
₿0
|
$147.61K
₿6.25
|
$141.92K
₿4.48
|
|
|
| 5240 |
|
$0.0000002507
₿0.0000000000033
|
0 |
$141.39K
₿1.82
|
$0.0000002594
₿0.
|
$0.0000002499
₿0.
|
|
$75.35
₿0
|
$145.44K
₿1.93
|
$141.39K
₿1.82
|
|
|
| 5244 |
|
$0.001515
₿0.000000038
|
0.08 |
$140.97K
₿3.59
|
$0.001522
₿0.
|
$0.001501
₿0.
|
|
$15.23
₿0
|
$140.97K
₿3.59
|
$140.97K
₿3.59
|
|
|
| 5245 |
|
$0.0001534
₿0.00000000032
|
0.01 |
$140.88K
₿0.23
|
$0.0001534
₿0.
|
$0.0001533
₿0.
|
|
$4.08
₿0
|
$147.36K
₿0.31
|
$140.88K
₿0.23
|
|
|
| 5249 |
|
$0.0001406
₿0.0000000017
|
0 |
$140.67K
₿1.79
|
$0.0001407
₿0.
|
$0.000138
₿0.
|
|
$4.72
₿0
|
$140.67K
₿1.79
|
$140.67K
₿1.79
|
|
|
| 5262 |
|
$0.000139
₿0.0000000024
|
-3.14 |
$139.06K
₿2.41
|
$0.0001441
₿0.
|
$0.0001379
₿0.
|
|
$147.16
₿0
|
$139.06K
₿2.41
|
$139.06K
₿2.41
|
|
|
| 5263 |
|
$0.0002781
₿0.0000000051
|
0 |
$139.06K
₿2.59
|
$0.0002795
₿0.
|
$0.0002756
₿0.
|
|
$208.96
₿0
|
$139,060.56Quint
₿2.59
|
$139.06K
₿2.59
|
|
|
| 5266 |
|
$0.00007669
₿0.00000000088
|
0 |
$138.51K
₿1.61
|
$0.00007741
₿0.
|
$0.00007051
₿0.
|
|
$1.57K
₿0
|
$151.49K
₿1.76
|
$138.51K
₿1.61
|
|
|
| 5268 |
|
$0.000000202
₿0.0000000000037
|
0 |
$138.43K
₿2.59
|
$0.0000002034
₿0.
|
$0.0000002005
₿0.
|
|
$2.23
₿0
|
$138.43K
₿2.59
|
$138.43K
₿2.59
|
|
|
| 5272 |
|
$0.0002752
₿0.000000010
|
-3.76 |
$137.6K
₿5.27
|
$0.0002872
₿0.
|
$0.0002721
₿0.
|
|
$25.41
₿0
|
$137.6K
₿5.28
|
$137.6K
₿5.27
|
|
|
| 5279 |
|
$0.03638
₿0.00000038
|
-6.82 |
$137.03K
₿1.46
|
$0.04216
₿0.
|
$0.03184
₿0.
|
|
$1.03K
₿0
|
$137.03K
₿1.46
|
$137.03K
₿1.46
|
|
|
| 5282 |
|
$0.0001442
₿0.0000000029
|
-1.25 |
$136.95K
₿2.77
|
$0.0001473
₿0.
|
$0.0001432
₿0.
|
|
$52.5
₿0
|
$136.95K
₿2.77
|
$136.95K
₿2.77
|
|
|
| 5283 |
|
$0.0001772
₿0.0000000020
|
-2.18 |
$136.92K
₿1.82
|
$0.0001822
₿0.
|
$0.0001754
₿0.
|
|
$132.15
₿0
|
$145.65K
₿1.93
|
$136.92K
₿1.82
|
|
|
| 5291 |
|
$0.00649
₿0.00000015
|
0.20 |
$136.01K
₿3.25
|
$0.006495
₿0.
|
$0.006478
₿0.
|
|
$1.12
₿0
|
$136.01K
₿3.25
|
$136.01K
₿3.25
|
|
|
| 5293 |
|
$0.0008776
₿0.000000023
|
-32.25 |
$135.97K
₿1.15
|
$0.001306
₿0.
|
$0.0008645
₿0.
|
|
$18.76
₿0
|
$351.04K
₿9.54
|
$135.97K
₿1.15
|
|
|
| 5295 |
|
$1.79
₿0.0000035
|
-0.59 |
$135.86K
₿2.5
|
$1.8
₿0.
|
$1.76
₿0.
|
|
$82.7
₿0
|
$135.86K
₿2.5
|
$135.86K
₿2.5
|
|
|
| 5300 |
|
$0.0000001531
₿0.0000000000020
|
0 |
$135.24K
₿1.77
|
$0.0000001535
₿0.
|
$0.0000001513
₿0.
|
|
$17.86
₿0
|
$135.24K
₿1.77
|
$135.24K
₿1.77
|
|
|
| 5306 |
|
$0.000000000226
₿0.0000000000000023
|
-0.55 |
$134.79K
₿1.4
|
$0.000000000229
₿0.
|
$0.000000000223
₿0.
|
|
$54.75
₿0
|
$134.79K
₿1.4
|
$134.79K
₿1.4
|
|
|
| 5309 |
|
$0.00003253
₿0.00000000042
|
0 |
$134.39K
₿1.74
|
$0.00003276
₿0.
|
$0.00003245
₿0.
|
|
$101.93
₿0
|
$325.35K
₿4.23
|
$134.39K
₿1.74
|
|
|
| 5311 |
|
$0.0002074
₿0.00000034
|
-0.81 |
$134.25K
₿218.87
|
$0.0002103
₿0.
|
$0.000205
₿0.
|
|
$31.12
₿0
|
$134.25K
₿321.58
|
$134.25K
₿218.87
|
|
|
| 5312 |
|
$0.0002462
₿0.0000000072
|
-2.93 |
$133.77K
₿3.95
|
$0.0002579
₿0.
|
$0.000246
₿0.
|
|
$767.29
₿0
|
$246.23K
₿7.27
|
$133.77K
₿3.95
|
|
|
| 5321 |
|
$0.0001329
₿0.0000000033
|
-2.56 |
$132.96K
₿3.32
|
$0.0001372
₿0.
|
$0.0001316
₿0.
|
|
$319.12
₿0
|
$132.96K
₿3.32
|
$132.96K
₿3.32
|
|
|
| 5323 |
|
$0.000000000316
₿0.0000000000000050
|
0.50 |
$132.89K
₿2.11
|
$0.000000000316
₿0.
|
$0.000000000315
₿0.
|
|
$10.77
₿0
|
$132.89K
₿2.11
|
$132.89K
₿2.11
|
|
|
| 5330 |
|
$0.008189
₿0.00000013
|
-1.00 |
$132.14K
₿2.2
|
$0.008356
₿0.
|
$0.008165
₿0.
|
|
$276.41
₿0
|
$347.45K
₿5.78
|
$132.14K
₿2.2
|
|
|
| 5332 |
|
$0.01082
₿0.00000014
|
-0.83 |
$132.06K
₿1.06
|
$0.01113
₿0.
|
$0.01072
₿0.
|
|
$123.13
₿0
|
$162.34K
₿2.18
|
$132.06K
₿1.06
|
|
|
| 5345 |
|
$0.000131
₿0.0000000021
|
-1.65 |
$131.05K
₿2.11
|
$0.0001343
₿0.
|
$0.00013
₿0.
|
|
$7.45
₿0
|
$131.05K
₿2.11
|
$131.05K
₿2.11
|
|
|
| 5349 |
|
$0.00001307
₿0.00000000015
|
0 |
$130.69K
₿1.53
|
$0.00001332
₿0.
|
$0.00001302
₿0.
|
|
$57.86
₿0
|
$130.69K
₿1.53
|
$130.69K
₿1.53
|
|
|
| 5351 |
|
$0.0001305
₿0.0000000019
|
2.30 |
$130.51K
₿1.9
|
$0.0001361
₿0.
|
$0.0001216
₿0.
|
|
$3.23K
₿0
|
$130.51K
₿1.9
|
$130.51K
₿1.9
|
|
|
| 5355 |
|
$0.0001296
₿0.0000000017
|
0.47 |
$129.65K
₿1.77
|
$0.0001297
₿0.
|
$0.0001285
₿0.
|
|
$12.97
₿0
|
$129.65K
₿1.77
|
$129.65K
₿1.77
|
|
|
| 5358 |
|
$0.01752
₿0.00000030
|
0.23 |
$129.08K
₿2.15
|
$0.01925
₿0.
|
$0.01715
₿0.
|
|
$178.01
₿0
|
$129.08K
₿2.15
|
$129.08K
₿2.15
|
|
|
| 5362 |
|
$0.0001809
₿0.0000000026
|
-1.28 |
$128.59K
₿1.77
|
$0.0001841
₿0.
|
$0.0001796
₿0.
|
|
$551.66K
₿0
|
$271.36K
₿3.92
|
$128.59K
₿1.77
|
|
|
| 5363 |
|
$0.001864
₿0.000000026
|
-0.79 |
$128.51K
₿1.8
|
$0.001885
₿0.
|
$0.001864
₿0.
|
|
$21.26
₿0
|
$128.51K
₿1.8
|
$128.51K
₿1.8
|
|
|
| 5365 |
|
$0.000128
₿0.0000000018
|
-3.15 |
$128.05K
₿1.84
|
$0.0001426
₿0.
|
$0.000128
₿0.
|
|
$102.48K
₿0
|
$128.05K
₿1.84
|
$128.05K
₿1.84
|
|
|
| 5366 |
|
$0.0001279
₿0.0000000029
|
-4.73 |
$127.9K
₿3
|
$0.000135
₿0.
|
$0.0001271
₿0.
|
|
$241.28
₿0
|
$127.9K
₿3
|
$127.9K
₿3
|
|
|
| 5368 |
|
$0.0001272
₿0.0000000025
|
0.04 |
$127.23K
₿2.55
|
$0.0001278
₿0.
|
$0.0001266
₿0.
|
|
$15.07
₿0
|
$127.23K
₿2.55
|
$127.23K
₿2.55
|
|
|
| 5374 |
|
$0.00001323
₿0.00000000020
|
-0.53 |
$126.94K
₿2.01
|
$0.0000133
₿0.
|
$0.00001323
₿0.
|
|
$4.22
₿0
|
$126.94K
₿2.01
|
$126.94K
₿2.01
|
|
|
| 5378 |
|
$0.0006324
₿0.000000037
|
-15.59 |
$126.49K
₿7.56
|
$0.001098
₿0.
|
$0.0004195
₿0.
|
|
$159.89
₿0
|
$126.49K
₿7.56
|
$126.49K
₿7.56
|
|
|
| 5379 |
|
$0.000000000262
₿0.0000000000000038
|
-7.26 |
$126.37K
₿1.84
|
$0.000000000288
₿0.
|
$0.00000000026
₿0.
|
|
$42.96
₿0
|
$126.37K
₿1.84
|
$126.37K
₿1.84
|
|
|
| 5380 |
|
$0.001059
₿0.0000000087
|
-0.82 |
$126.21K
₿10
|
$0.001074
₿0.
|
$0.001049
₿0.
|
|
$8.02
₿0
|
$1.19M
₿10
|
$126.21K
₿10
|
|
|
| 5385 |
|
$0.000000126
₿0.0000000000024
|
-1.55 |
$125.84K
₿2.45
|
$0.0000001298
₿0.
|
$0.0000001249
₿0.
|
|
$267.98
₿0
|
$125.84K
₿2.45
|
$125.84K
₿2.45
|
|
|
| 5393 |
|
$0.00000366
₿0.000000000056
|
0.51 |
$125.17K
₿1.93
|
$0.00000366
₿0.
|
$0.000003639
₿0.
|
|
$4
₿0
|
$125.17K
₿1.93
|
$125.17K
₿1.93
|
|
|
| 5394 |
|
$0.0002825
₿0.0000000052
|
-4.60 |
$125.13K
₿2.28
|
$0.0003067
₿0.
|
$0.0002763
₿0.
|
|
$121.84
₿0
|
$282.54K
₿5.27
|
$125.13K
₿2.28
|
|
|
| 5408 |
|
$0.000000000179
₿0.0000000000000019
|
5.58 |
$123.19K
₿1.31
|
$0.000000000181
₿0.
|
$0.000000000169
₿0.
|
|
$119.8
₿0
|
$123.19K
₿1.31
|
$123.19K
₿1.31
|
|
|
| 5411 |
|
$0.0000002917
₿0.0000000000072
|
-0.99 |
$122.73K
₿3.04
|
$0.0000002987
₿0.
|
$0.0000002877
₿0.
|
|
$24.67K
₿0
|
$122.73K
₿3.04
|
$122.73K
₿3.04
|
|
|
| 5412 |
|
$0.001024
₿0.000000014
|
-2.41 |
$122.69K
₿1.73
|
$0.001049
₿0.
|
$0.001028
₿0.
|
|
$57.09
₿0
|
$163.98K
₿2.36
|
$122.69K
₿1.73
|
|
|
| 5413 |
|
$0.000000291
₿0.0000000000055
|
0 |
$122.45K
₿2.35
|
$0.0000002962
₿0.
|
$0.0000002883
₿0.
|
|
$62.12
₿0
|
$122.45K
₿2.35
|
$122.45K
₿2.35
|
|
|
| 5414 |
|
$0.002538
₿0.000000029
|
-1.44 |
$122.41K
₿0.96
|
$0.002661
₿0.
|
$0.002478
₿0.
|
|
$2.92K
₿0
|
$253.84K
₿2.96
|
$122.41K
₿0.96
|
|
|
| 5416 |
|
$0.1486
₿0.0000034
|
-27.55 |
$122.11K
₿2.88
|
$0.2147
₿0.
|
$0.1484
₿0.
|
|
$5.15K
₿0
|
$122.11K
₿2.88
|
$122.11K
₿2.88
|
|
|
| 5422 |
|
$0.07604
₿0.0000024
|
-2.04 |
$121.48K
₿36.15
|
$0.07849
₿0.
|
$0.07692
₿0.
|
|
$120.68
₿0
|
$121.48K
₿36.15
|
$121.48K
₿36.15
|
|
|
| 5425 |
|
$0.0006503
₿0.0000000073
|
-8.07 |
$121.26K
₿1.12
|
$0.0007187
₿0.
|
$0.0006448
₿0.
|
|
$2.62K
₿0
|
$121.26K
₿1.12
|
$121.26K
₿1.12
|
|
|
| 5426 |
|
$0.000001619
₿0.000000000019
|
0 |
$121.15K
₿1.48
|
$0.000001639
₿0.
|
$0.00000161
₿0.
|
|
$3.83
₿0
|
$121.15K
₿1.48
|
$121.15K
₿1.48
|
|
|
| 5427 |
|
$0.001117
₿0.000000069
|
7.91 |
$120.9K
₿7.52
|
$0.001163
₿0.
|
$0.0009983
₿0.
|
|
$15.71K
₿0
|
$120.9K
₿7.52
|
$120.9K
₿7.52
|
|
|
| 5430 |
|
$0.001814
₿0.000000027
|
0 |
$120.74K
₿1.84
|
$0.001823
₿0.
|
$0.001797
₿0.
|
|
$267.17
₿0
|
$120.74K
₿1.84
|
$120.74K
₿1.84
|
|
|
| 5435 |
|
$0.0002037
₿0.000000010
|
12.72 |
$120.22K
₿5.88
|
$0.0002042
₿0.
|
$0.0001636
₿0.
|
|
$16.92
₿0
|
$202.9K
₿10.01
|
$120.22K
₿5.88
|
|
|
| 5436 |
|
$0.0197
₿0.00000016
|
-1.09 |
$120.21K
₿0.85
|
$0.02033
₿0.
|
$0.01933
₿0.
|
|
$150.57
₿0
|
$120.21K
₿1.01
|
$120.21K
₿0.85
|
|
|
| 5445 |
|
$0.0002997
₿0.0000000042
|
-1.42 |
$119.87K
₿1.7
|
$0.0003056
₿0.
|
$0.0002974
₿0.
|
|
$38.71
₿0
|
$119.87K
₿1.7
|
$119.87K
₿1.7
|
|
|
| 5450 |
|
$0.000002979
₿0.000000000037
|
-1.01 |
$119.55K
₿1.51
|
$0.000003029
₿0.
|
$0.00000295
₿0.
|
|
$10.89
₿0
|
$119.55K
₿1.51
|
$119.55K
₿1.51
|
|
|
| 5452 |
|
$0.001342
₿0.000000024
|
-1.61 |
$119.31K
₿2.21
|
$0.001376
₿0.
|
$0.001325
₿0.
|
|
$12.52
₿0
|
$119.31K
₿2.21
|
$119.31K
₿2.21
|
|
|
| 5464 |
|
$0.001189
₿0.000000022
|
0.38 |
$118.54K
₿2.14
|
$0.001385
₿0.
|
$0.001182
₿0.
|
|
$2.87K
₿0
|
$191.95K
₿3.44
|
$118.54K
₿2.14
|
|
|
| 5474 |
|
$0.0001205
₿0.0000000013
|
-1.76 |
$118.11K
₿1.33
|
$0.0001236
₿0.
|
$0.0001196
₿0.
|
|
$21.88
₿0
|
$118.11K
₿1.33
|
$118.11K
₿1.33
|
|
|
| 5483 |
|
$0.000001179
₿0.0000000000041
|
-10.38 |
$117.56K
₿0.42
|
$0.00000132
₿0.
|
$0.00000117
₿0.
|
|
$204.26
₿0
|
$117.56K
₿0.42
|
$117.56K
₿0.42
|
|
|
| 5492 |
|
$0.0001679
₿0.0000000061
|
-3.07 |
$117.58K
₿1.86
|
$0.0001735
₿0.
|
$0.0001662
₿0.
|
|
$1.82K
₿0
|
$117.58K
₿4.34
|
$117.58K
₿1.86
|
|
|
| 5499 |
|
$0.0000037
₿0.00000000015
|
0 |
$116.59K
₿7.62
|
$0.000003779
₿0.
|
$0.000003639
₿0.
|
|
$75.55
₿0
|
$184.76K
₿7.78
|
$116.59K
₿7.62
|
|
|
| 5500 |
|
$0.0001165
₿0.0000000019
|
0 |
$116.55K
₿2
|
$0.0001164
₿0.
|
$0.0001144
₿0.
|
|
$24.82
₿0
|
$116.55K
₿2
|
$116.55K
₿2
|
|
|
| 5506 |
|
$0.0001161
₿0.0000000019
|
0.04 |
$116.1K
₿1.92
|
$0.0001185
₿0.
|
$0.0001144
₿0.
|
|
$289.1
₿0
|
$116.1K
₿1.92
|
$116.1K
₿1.92
|
|
|
| 5508 |
|
$0.00001352
₿0.00000000091
|
0 |
$115.8K
₿0.65
|
$0.00001366
₿0.
|
$0.00001347
₿0.
|
|
$14.34
₿0
|
$115.8K
₿6.79
|
$115.8K
₿0.65
|
|
|
| 5509 |
|
$0.001477
₿0.000000030
|
7.35 |
$115.7K
₿2.32
|
$0.001487
₿0.
|
$0.00136
₿0.
|
|
$19.04K
₿0
|
$147.76K
₿3.02
|
$115.7K
₿2.32
|
|
|
| 5513 |
|
$0.0003973
₿0.0000000061
|
0 |
$115.47K
₿1.8
|
$0.0003973
₿0.
|
$0.0003972
₿0.
|
|
$7.76
₿0
|
$118.76K
₿1.85
|
$115.47K
₿1.8
|
|
|
| 5514 |
|
$0.0001184
₿0.0000000018
|
-0.93 |
$115.45K
₿1.82
|
$0.0001207
₿0.
|
$0.0001173
₿0.
|
|
$17.74
₿0
|
$115.45K
₿1.82
|
$115.45K
₿1.82
|
|
|
| 5522 |
|
$0.00006995
₿0.00000000030
|
0.01* |
$114.98K
₿0.16
|
$0.00006996
₿0.
|
$0.00006993
₿0.
|
|
$45.22
₿0
|
$117.22K
₿0.52
|
$114.98K
₿0.16
|
|
|
| 5524 |
|
$0.0005006
₿0.000000018
|
-0.95 |
$114.87K
₿4.96
|
$0.000508
₿0.
|
$0.0004953
₿0.
|
|
$3.71
₿0
|
$293.34K
₿10.78
|
$114.87K
₿4.96
|
|
|
| 5528 |
|
$0.00000952
₿0.00000000051
|
-3.71 |
$114.5K
₿6.17
|
$0.00001148
₿0.
|
$0.00000952
₿0.
|
|
$190.58
₿0
|
$127.91K
₿6.89
|
$114.5K
₿6.17
|
|
|
| 5532 |
|
$0.0003939
₿0.0000000074
|
10.41 |
$114.44K
₿2.17
|
$0.0003998
₿0.
|
$0.0003498
₿0.
|
|
$7.03
₿0
|
$394K
₿7.47
|
$114.44K
₿2.17
|
|
|
| 5536 |
|
$0.000377
₿0.000000014
|
0.81 |
$113.55K
₿4.48
|
$0.0004139
₿0.
|
$0.0003739
₿0.
|
|
$47.04
₿0
|
$377.01K
₿14.89
|
$113.55K
₿4.48
|
|
|
| 5537 |
|
$0.0002024
₿0.0000000034
|
0 |
$113.48K
₿1.86
|
$0.0002024
₿0.
|
$0.0002024
₿0.
|
|
$1.07
₿0
|
$202.46K
₿3.47
|
$113.48K
₿1.86
|
|
|
| 5540 |
|
$0.002606
₿0.000000073
|
0.30 |
$113.39K
₿2.93
|
$0.00263
₿0.
|
$0.001855
₿0.
|
|
$42.63
₿0
|
$195.48K
₿5.51
|
$113.39K
₿2.93
|
|
|
| 5544 |
|
$0.004055
₿0.000000050
|
0 |
$112.53K
₿1.39
|
$0.004083
₿0.
|
$0.004028
₿0.
|
|
$4.06
₿0
|
$112.53K
₿1.39
|
$112.53K
₿1.39
|
|
|
| 5549 |
|
$0.00135
₿0.000000056
|
0.95 |
$112.11K
₿4.69
|
$0.001369
₿0.
|
$0.001339
₿0.
|
|
$8.44
₿0
|
$135.07K
₿5.64
|
$112.11K
₿4.69
|
|
|
| 5556 |
|
$0.01894
₿0.00000045
|
0 |
$111.58K
₿1.68
|
$0.01965
₿0.
|
$0.01873
₿0.
|
|
$379.87
₿0
|
$189.45K
₿4.55
|
$111.58K
₿1.68
|
|
|
| 5558 |
|
$0.0001143
₿0.0000000025
|
-0.23 |
$111.51K
₿2.45
|
$0.0001157
₿0.
|
$0.0001129
₿0.
|
|
$1.19
₿0
|
$114.37K
₿2.51
|
$111.51K
₿2.45
|
|
|
| 5559 |
|
$0.0002941
₿0.0000000045
|
-1.03 |
$111.39K
₿1.71
|
$0.0002969
₿0.
|
$0.000285
₿0.
|
|
$150.66
₿0
|
$294.18K
₿4.51
|
$111.39K
₿1.71
|
|
|
| 5566 |
|
$0.0001112
₿0.0000000018
|
-2.54 |
$111.26K
₿1.82
|
$0.0001147
₿0.
|
$0.0001104
₿0.
|
|
$76.55
₿0
|
$111.26K
₿1.82
|
$111.26K
₿1.82
|
|
|
| 5567 |
|
$0.0001112
₿0.0000000023
|
-3.91 |
$111.2K
₿2.33
|
$0.0001167
₿0.
|
$0.0001115
₿0.
|
|
$508.68
₿0
|
$111.2K
₿2.33
|
$111.2K
₿2.33
|
|
|
| 5568 |
|
$0.0003704
₿0.0000000059
|
0.01 |
$111.13K
₿1.79
|
$0.0003722
₿0.
|
$0.0003703
₿0.
|
|
$1.63
₿0
|
$111.13K
₿1.79
|
$111.13K
₿1.79
|
|
|
| 5571 |
|
$0.0001106
₿0.0000000050
|
0 |
$110.66K
₿5.03
|
$0.0001124
₿0.
|
$0.0001097
₿0.
|
|
$25.97
₿0
|
$110.66K
₿5.03
|
$110.66K
₿5.03
|
|
|
| 5578 |
|
$0.0001136
₿0.0000000010
|
-2.87 |
$110.33K
₿1.05
|
$0.0001185
₿0.
|
$0.0001122
₿0.
|
|
$1.14K
₿0
|
$110.33K
₿1.05
|
$110.33K
₿1.05
|
|
|
| 5583 |
|
$0.0001101
₿0.0000000019
|
-1.22 |
$110.09K
₿1.9
|
$0.0001128
₿0.
|
$0.0001092
₿0.
|
|
$4.85
₿0
|
$110.09K
₿1.9
|
$110.09K
₿1.9
|
|
|
| 5584 |
|
$0.00006626
₿0.00000000093
|
0 |
$109.85K
₿1.55
|
$0.00006702
₿0.
|
$0.00006543
₿0.
|
|
$24.99
₿0
|
$141.39K
₿1.99
|
$109.85K
₿1.55
|
|
|
| 5585 |
|
$0.001098
₿0.000000017
|
-2.14 |
$109.82K
₿1.77
|
$0.001132
₿0.
|
$0.001089
₿0.
|
|
$77.87
₿0
|
$109.82K
₿1.77
|
$109.82K
₿1.77
|
|
|
| 5591 |
|
$0.0001095
₿0.0000000015
|
-1.63 |
$109.56K
₿1.57
|
$0.0001128
₿0.
|
$0.0001092
₿0.
|
|
$14.05
₿0
|
$109.56K
₿1.57
|
$109.56K
₿1.57
|
|
|
| 5595 |
|
$0.00000000165
₿0.000000000000018
|
-2.49 |
$109.27K
₿1.25
|
$0.000000001718
₿0.
|
$0.000000001623
₿0.
|
|
$186.17
₿0
|
$109.27K
₿1.25
|
$109.27K
₿1.25
|
|
|
| 5597 |
|
$0.01105
₿0.00000017
|
-1.58 |
$109.34K
₿1.69
|
$0.01132
₿0.
|
$0.01093
₿0.
|
|
$194.3
₿0
|
$109.34K
₿1.69
|
$109.34K
₿1.69
|
|
|
| 5601 |
|
$0.000000006642
₿0.000000000000090
|
1.50 |
$108.84K
₿1.51
|
$0.000000006642
₿0.
|
$0.000000006556
₿0.
|
|
$17.39
₿0
|
$108.84K
₿1.51
|
$108.84K
₿1.51
|
|
|
| 5619 |
|
$0.000000000255
₿0.0000000000000039
|
0 |
$107.43K
₿1.65
|
$0.00000000026
₿0.
|
$0.000000000252
₿0.
|
|
$15.71
₿0
|
$107.43K
₿1.65
|
$107.43K
₿1.65
|
|
|
| 5621 |
|
$0.0001082
₿0.0000000026
|
0 |
$107.34K
₿2.6
|
$0.0001085
₿0.
|
$0.0001017
₿0.
|
|
$1.03K
₿0
|
$107.34K
₿2.6
|
$107.34K
₿2.6
|
|
|
| 5629 |
|
$0.0000002535
₿0.0000000000037
|
-0.06 |
$106.65K
₿1.57
|
$0.000000255
₿0.
|
$0.0000002526
₿0.
|
|
$20.71
₿0
|
$106,651.21Quint
₿1.57
|
$106.65K
₿1.57
|
|
|
| 5631 |
|
$0.0001065
₿0.0000000019
|
-4.91 |
$106.52K
₿1.98
|
$0.0001124
₿0.
|
$0.0001057
₿0.
|
|
$301.66
₿0
|
$106.52K
₿1.98
|
$106.52K
₿1.98
|
|
|
| 5633 |
|
$0.0001061
₿0.0000000011
|
0.30 |
$105.99K
₿1.15
|
$0.0001064
₿0.
|
$0.0001054
₿0.
|
|
$1.94
₿0
|
$105.99K
₿1.15
|
$105.99K
₿1.15
|
|
|
| 5635 |
|
$0.00003991
₿0.0000000059
|
0.95 |
$106.07K
₿13.27
|
$0.00003996
₿0.
|
$0.00003937
₿0.
|
|
$70.73
₿0
|
$121.38K
₿17.97
|
$106.07K
₿13.27
|
|
|
| 5639 |
|
$0.005022
₿0.00000031
|
-0.09 |
$105.47K
₿6.18
|
$0.005037
₿0.
|
$0.005018
₿0.
|
|
$13.86K
₿0
|
$105.47K
₿6.62
|
$105.47K
₿6.18
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
