Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5210 |
|
$0.0001492
₿0.0000000023
|
-2.85 |
$143.33K
₿2.27
|
$0.0001548
₿0.
|
$0.0001489
₿0.
|
|
$13.69
₿0
|
$143.33K
₿2.27
|
$143.33K
₿2.27
|
|
|
| 5211 |
|
$0.0001432
₿0.0000000024
|
-0.71 |
$143.15K
₿2.43
|
$0.0001475
₿0.
|
$0.0001427
₿0.
|
|
$478.18
₿0
|
$143.15K
₿2.43
|
$143.15K
₿2.43
|
|
|
| 5216 |
|
$0.5586
₿0.0000089
|
-0.67 |
$142.9K
₿2.28
|
$0.5661
₿0.
|
$0.5584
₿0.
|
|
$2.81
₿0
|
$142.9K
₿2.28
|
$142.9K
₿2.28
|
|
|
| 5225 |
|
$0.01467
₿0.00000062
|
-0.23 |
$141.08K
₿4.48
|
$0.01499
₿0.
|
$0.01453
₿0.
|
|
$93.86
₿0
|
$146.74K
₿6.25
|
$141.08K
₿4.48
|
|
|
| 5226 |
|
$0.0001536
₿0.00000000032
|
0 |
$141.07K
₿0.23
|
$0.0001536
₿0.
|
$0.0001534
₿0.
|
|
$12.04
₿0
|
$147.57K
₿0.31
|
$141.07K
₿0.23
|
|
|
| 5228 |
|
$0.001515
₿0.000000038
|
0.20 |
$140.97K
₿3.59
|
$0.001522
₿0.
|
$0.001501
₿0.
|
|
$15.23
₿0
|
$140.97K
₿3.59
|
$140.97K
₿3.59
|
|
|
| 5232 |
|
$0.00000000014
₿0.0000000000000024
|
-9.75 |
$140.57K
₿2.45
|
$0.000000000157
₿0.
|
$0.000000000141
₿0.
|
|
$67.34
₿0
|
$140.57K
₿2.45
|
$140.57K
₿2.45
|
|
|
| 5233 |
|
$0.0000002491
₿0.0000000000033
|
-1.35 |
$140.45K
₿1.82
|
$0.0000002594
₿0.
|
$0.0000002483
₿0.
|
|
$18.82
₿0
|
$144.47K
₿1.93
|
$140.45K
₿1.82
|
|
|
| 5247 |
|
$0.00004835
₿0.0000000068
|
-3.52 |
$138.59K
₿19.41
|
$0.0002909
₿0.
|
$0.00004818
₿0.
|
|
$538.25
₿0
|
$138.59K
₿19.41
|
$138.59K
₿19.41
|
|
|
| 5248 |
|
$0.0001384
₿0.0000000017
|
0 |
$138.45K
₿1.79
|
$0.0001414
₿0.
|
$0.0001374
₿0.
|
|
$58.61
₿0
|
$138.45K
₿1.79
|
$138.45K
₿1.79
|
|
|
| 5249 |
|
$0.000000202
₿0.0000000000037
|
0.02 |
$138.43K
₿2.59
|
$0.0000002034
₿0.
|
$0.0000002005
₿0.
|
|
$2.23
₿0
|
$138.43K
₿2.59
|
$138.43K
₿2.59
|
|
|
| 5258 |
|
$0.00004254
₿0.0000000010
|
-9.16 |
$137.49K
₿0.86
|
$0.00004775
₿0.
|
$0.00004173
₿0.
|
|
$437.64
₿0
|
$425.37K
₿10.05
|
$137.49K
₿0.86
|
|
|
| 5262 |
|
$0.00007585
₿0.00000000088
|
0 |
$137K
₿1.61
|
$0.00007741
₿0.
|
$0.00007051
₿0.
|
|
$1.59K
₿0
|
$149.84K
₿1.76
|
$137K
₿1.61
|
|
|
| 5263 |
|
$0.0002738
₿0.0000000051
|
-0.98 |
$136.92K
₿2.59
|
$0.0002795
₿0.
|
$0.0002714
₿0.
|
|
$203.91
₿0
|
$136,917.4Quint
₿2.59
|
$136.92K
₿2.59
|
|
|
| 5266 |
|
$0.0002732
₿0.000000010
|
-2.68 |
$136.64K
₿5.27
|
$0.0002842
₿0.
|
$0.0002662
₿0.
|
|
$31.89
₿0
|
$136.64K
₿5.28
|
$136.64K
₿5.27
|
|
|
| 5276 |
|
$0.0001428
₿0.0000000029
|
-2.42 |
$135.6K
₿2.77
|
$0.0001473
₿0.
|
$0.0001424
₿0.
|
|
$61.73
₿0
|
$135.6K
₿2.77
|
$135.6K
₿2.77
|
|
|
| 5278 |
|
$0.0001354
₿0.0000000024
|
-2.71 |
$135.49K
₿2.41
|
$0.0001411
₿0.
|
$0.0001352
₿0.
|
|
$4.85
₿0
|
$135.49K
₿2.41
|
$135.49K
₿2.41
|
|
|
| 5280 |
|
$0.0000001531
₿0.0000000000020
|
0.44 |
$135.24K
₿1.77
|
$0.0000001535
₿0.
|
$0.0000001513
₿0.
|
|
$17.86
₿0
|
$135.24K
₿1.77
|
$135.24K
₿1.77
|
|
|
| 5281 |
|
$1.78
₿0.0000035
|
-0.16 |
$135.2K
₿2.5
|
$1.79
₿0.
|
$1.76
₿0.
|
|
$87.42
₿0
|
$135.2K
₿2.5
|
$135.2K
₿2.5
|
|
|
| 5283 |
|
$0.0001747
₿0.0000000020
|
-2.63 |
$135.01K
₿1.82
|
$0.0001809
₿0.
|
$0.0001747
₿0.
|
|
$126
₿0
|
$143.62K
₿1.93
|
$135.01K
₿1.82
|
|
|
| 5287 |
|
$0.0002074
₿0.00000034
|
0 |
$134.25K
₿218.87
|
$0.0002098
₿0.
|
$0.000205
₿0.
|
|
$31.12
₿0
|
$134.25K
₿321.58
|
$134.25K
₿218.87
|
|
|
| 5293 |
|
$0.000000000224
₿0.0000000000000023
|
-0.78 |
$133.85K
₿1.4
|
$0.000000000229
₿0.
|
$0.000000000223
₿0.
|
|
$23.63
₿0
|
$133.85K
₿1.4
|
$133.85K
₿1.4
|
|
|
| 5296 |
|
$0.000246
₿0.0000000072
|
-3.30 |
$133.65K
₿3.95
|
$0.0002579
₿0.
|
$0.000246
₿0.
|
|
$751.22
₿0
|
$246.01K
₿7.27
|
$133.65K
₿3.95
|
|
|
| 5304 |
|
$0.0001324
₿0.0000000033
|
0 |
$132.48K
₿3.32
|
$0.0001372
₿0.
|
$0.0001316
₿0.
|
|
$317.95
₿0
|
$132.48K
₿3.32
|
$132.48K
₿3.32
|
|
|
| 5313 |
|
$0.0001321
₿0.0000000019
|
3.60 |
$132.15K
₿1.9
|
$0.0001361
₿0.
|
$0.0001216
₿0.
|
|
$3.55K
₿0
|
$132.15K
₿1.9
|
$132.15K
₿1.9
|
|
|
| 5323 |
|
$0.000000000311
₿0.0000000000000050
|
0 |
$130.97K
₿2.11
|
$0.00000000031
₿0.
|
$0.000000000309
₿0.
|
|
$1.82
₿0
|
$130.97K
₿2.11
|
$130.97K
₿2.11
|
|
|
| 5326 |
|
$0.0000001309
₿0.0000000000024
|
2.45 |
$130.73K
₿2.45
|
$0.000000132
₿0.
|
$0.0000001246
₿0.
|
|
$1.2K
₿0
|
$130.73K
₿2.45
|
$130.73K
₿2.45
|
|
|
| 5332 |
|
$0.008065
₿0.00000013
|
-2.30 |
$130.13K
₿2.2
|
$0.008356
₿0.
|
$0.008051
₿0.
|
|
$239.5
₿0
|
$342.18K
₿5.78
|
$130.13K
₿2.2
|
|
|
| 5334 |
|
$0.00013
₿0.0000000021
|
-2.41 |
$130.01K
₿2.11
|
$0.0001343
₿0.
|
$0.000129
₿0.
|
|
$40.17
₿0
|
$130.01K
₿2.11
|
$130.01K
₿2.11
|
|
|
| 5343 |
|
$0.00001291
₿0.00000000015
|
-2.32 |
$129.12K
₿1.53
|
$0.00001332
₿0.
|
$0.00001281
₿0.
|
|
$48.91
₿0
|
$129.12K
₿1.53
|
$129.12K
₿1.53
|
|
|
| 5349 |
|
$0.01053
₿0.00000014
|
-3.98 |
$128.58K
₿1.06
|
$0.01102
₿0.
|
$0.01054
₿0.
|
|
$146.95
₿0
|
$158.07K
₿2.18
|
$128.58K
₿1.06
|
|
|
| 5352 |
|
$0.00186
₿0.000000026
|
-1.08 |
$128.2K
₿1.8
|
$0.001885
₿0.
|
$0.00186
₿0.
|
|
$25.6
₿0
|
$128.2K
₿1.8
|
$128.2K
₿1.8
|
|
|
| 5353 |
|
$0.000128
₿0.0000000018
|
-3.23 |
$128.04K
₿1.84
|
$0.0001368
₿0.
|
$0.000128
₿0.
|
|
$98.66K
₿0
|
$128.04K
₿1.84
|
$128.04K
₿1.84
|
|
|
| 5358 |
|
$0.00001328
₿0.00000000020
|
-0.12 |
$127.47K
₿2.01
|
$0.0000133
₿0.
|
$0.00001322
₿0.
|
|
$6.63
₿0
|
$127.47K
₿2.01
|
$127.47K
₿2.01
|
|
|
| 5360 |
|
$0.0001792
₿0.0000000026
|
-2.20 |
$127.45K
₿1.77
|
$0.0001839
₿0.
|
$0.0001786
₿0.
|
|
$551.15K
₿0
|
$268.95K
₿3.92
|
$127.45K
₿1.77
|
|
|
| 5363 |
|
$0.000000000264
₿0.0000000000000038
|
-1.84 |
$126.96K
₿1.84
|
$0.000000000284
₿0.
|
$0.00000000026
₿0.
|
|
$26.29
₿0
|
$126.96K
₿1.84
|
$126.96K
₿1.84
|
|
|
| 5364 |
|
$0.0006324
₿0.000000037
|
50.74 |
$126.49K
₿7.56
|
$0.0006324
₿0.
|
$0.0006293
₿0.
|
|
$159.89
₿0
|
$126.49K
₿7.56
|
$126.49K
₿7.56
|
|
|
| 5368 |
|
$0.0001259
₿0.0000000029
|
-4.11 |
$125.95K
₿3
|
$0.0001324
₿0.
|
$0.0001256
₿0.
|
|
$169.82
₿0
|
$125.95K
₿3
|
$125.95K
₿3
|
|
|
| 5369 |
|
$0.01707
₿0.00000030
|
-0.81 |
$125.83K
₿2.15
|
$0.01925
₿0.
|
$0.01706
₿0.
|
|
$153.36
₿0
|
$125.83K
₿2.15
|
$125.83K
₿2.15
|
|
|
| 5370 |
|
$0.0001257
₿0.0000000017
|
0 |
$125.74K
₿1.77
|
$0.0001265
₿0.
|
$0.000125
₿0.
|
|
$96
₿0
|
$125.74K
₿1.77
|
$125.74K
₿1.77
|
|
|
| 5373 |
|
$0.001052
₿0.0000000087
|
-1.28 |
$125.39K
₿10
|
$0.001074
₿0.
|
$0.001049
₿0.
|
|
$6.15
₿0
|
$1.18M
₿10
|
$125.39K
₿10
|
|
|
| 5375 |
|
$0.00000366
₿0.000000000056
|
-0.07 |
$125.07K
₿1.93
|
$0.00000366
₿0.
|
$0.000003639
₿0.
|
|
$32.59
₿0
|
$125.07K
₿1.93
|
$125.07K
₿1.93
|
|
|
| 5384 |
|
$0.000000000181
₿0.0000000000000019
|
0.55 |
$124.36K
₿1.31
|
$0.000000000181
₿0.
|
$0.000000000177
₿0.
|
|
$109.27
₿0
|
$124.36K
₿1.31
|
$124.36K
₿1.31
|
|
|
| 5399 |
|
$0.001018
₿0.000000014
|
-1.62 |
$121.96K
₿1.73
|
$0.00104
₿0.
|
$0.001012
₿0.
|
|
$52.16
₿0
|
$162.98K
₿2.36
|
$121.96K
₿1.73
|
|
|
| 5403 |
|
$0.000000289
₿0.0000000000055
|
-1.80 |
$121.6K
₿2.35
|
$0.0000002962
₿0.
|
$0.0000002881
₿0.
|
|
$56.57
₿0
|
$121.6K
₿2.35
|
$121.6K
₿2.35
|
|
|
| 5405 |
|
$0.0000002887
₿0.0000000000072
|
-1.69 |
$121.46K
₿3.04
|
$0.0000002987
₿0.
|
$0.0000002867
₿0.
|
|
$24.35K
₿0
|
$121.46K
₿3.04
|
$121.46K
₿3.04
|
|
|
| 5407 |
|
$0.000274
₿0.0000000052
|
-7.20 |
$121.39K
₿2.28
|
$0.0002954
₿0.
|
$0.0002723
₿0.
|
|
$89.82
₿0
|
$274.09K
₿5.27
|
$121.39K
₿2.28
|
|
|
| 5410 |
|
$0.000001619
₿0.000000000019
|
-0.62 |
$121.15K
₿1.48
|
$0.000001639
₿0.
|
$0.00000161
₿0.
|
|
$3.83
₿0
|
$121.15K
₿1.48
|
$121.15K
₿1.48
|
|
|
| 5412 |
|
$0.03225
₿0.00000038
|
-20.27 |
$121.08K
₿1.46
|
$0.04216
₿0.
|
$0.0294
₿0.
|
|
$1.94K
₿0
|
$121.08K
₿1.46
|
$121.08K
₿1.46
|
|
|
| 5415 |
|
$0.002504
₿0.000000029
|
0.65 |
$120.79K
₿0.96
|
$0.002661
₿0.
|
$0.002478
₿0.
|
|
$1.44K
₿0
|
$250.48K
₿2.96
|
$120.79K
₿0.96
|
|
|
| 5416 |
|
$0.001814
₿0.000000027
|
0 |
$120.74K
₿1.84
|
$0.001823
₿0.
|
$0.001797
₿0.
|
|
$267.17
₿0
|
$120.74K
₿1.84
|
$120.74K
₿1.84
|
|
|
| 5427 |
|
$0.0006411
₿0.0000000073
|
-10.40 |
$119.54K
₿1.12
|
$0.0007187
₿0.
|
$0.0006409
₿0.
|
|
$2.5K
₿0
|
$119.54K
₿1.12
|
$119.54K
₿1.12
|
|
|
| 5428 |
|
$0.000002979
₿0.000000000037
|
-1.05 |
$119.33K
₿1.51
|
$0.000003029
₿0.
|
$0.00000295
₿0.
|
|
$10.87
₿0
|
$119.33K
₿1.51
|
$119.33K
₿1.51
|
|
|
| 5443 |
|
$0.001326
₿0.000000024
|
0 |
$117.86K
₿2.21
|
$0.001376
₿0.
|
$0.001316
₿0.
|
|
$15.07
₿0
|
$117.86K
₿2.21
|
$117.86K
₿2.21
|
|
|
| 5444 |
|
$0.001182
₿0.000000022
|
-0.82 |
$117.85K
₿2.14
|
$0.001386
₿0.
|
$0.001127
₿0.
|
|
$5.59K
₿0
|
$190.84K
₿3.44
|
$117.85K
₿2.14
|
|
|
| 5446 |
|
$0.07375
₿0.0000024
|
-6.00 |
$117.82K
₿36.15
|
$0.07847
₿0.
|
$0.07375
₿0.
|
|
$178.55
₿0
|
$117.82K
₿36.15
|
$117.82K
₿36.15
|
|
|
| 5463 |
|
$0.0015
₿0.000000030
|
9.33 |
$117.49K
₿2.32
|
$0.001507
₿0.
|
$0.00136
₿0.
|
|
$18.8K
₿0
|
$150.05K
₿3.02
|
$117.49K
₿2.32
|
|
|
| 5464 |
|
$0.000119
₿0.0000000013
|
-2.86 |
$116.7K
₿1.33
|
$0.0001236
₿0.
|
$0.0001188
₿0.
|
|
$9.09
₿0
|
$116.7K
₿1.33
|
$116.7K
₿1.33
|
|
|
| 5467 |
|
$0.1416
₿0.0000034
|
-22.45 |
$116.4K
₿2.88
|
$0.2147
₿0.
|
$0.1416
₿0.
|
|
$4.66K
₿0
|
$116.4K
₿2.88
|
$116.4K
₿2.88
|
|
|
| 5474 |
|
$0.00001352
₿0.00000000091
|
-0.03 |
$115.8K
₿0.65
|
$0.00001352
₿0.
|
$0.00001351
₿0.
|
|
$14.34
₿0
|
$115.8K
₿6.79
|
$115.8K
₿0.65
|
|
|
| 5475 |
|
$0.008726
₿0.00000022
|
-0.55 |
$115.72K
₿2.98
|
$0.01437
₿0.
|
$0.0087
₿0.
|
|
$10.17
₿0
|
$622.1K
₿15.94
|
$115.72K
₿2.98
|
|
|
| 5477 |
|
$0.00000367
₿0.00000000015
|
-0.37 |
$115.83K
₿7.62
|
$0.00000371
₿0.
|
$0.000003639
₿0.
|
|
$1.18
₿0
|
$183.55K
₿7.78
|
$115.83K
₿7.62
|
|
|
| 5478 |
|
$0.000165
₿0.0000000061
|
-4.14 |
$115.56K
₿1.86
|
$0.0001733
₿0.
|
$0.0001646
₿0.
|
|
$1.64K
₿0
|
$115.56K
₿4.34
|
$115.56K
₿1.86
|
|
|
| 5479 |
|
$0.0003973
₿0.0000000061
|
0.01* |
$115.47K
₿1.8
|
$0.0003973
₿0.
|
$0.0003973
₿0.
|
|
$7.76
₿0
|
$118.76K
₿1.85
|
$115.47K
₿1.8
|
|
|
| 5482 |
|
$0.01888
₿0.00000016
|
-6.33 |
$115.25K
₿0.85
|
$0.02033
₿0.
|
$0.01874
₿0.
|
|
$273.84
₿0
|
$115.25K
₿1.01
|
$115.25K
₿0.85
|
|
|
| 5483 |
|
$0.00006995
₿0.00000000030
|
-0.01* |
$114.98K
₿0.16
|
$0.00006996
₿0.
|
$0.00006995
₿0.
|
|
$45.22
₿0
|
$117.22K
₿0.52
|
$114.98K
₿0.16
|
|
|
| 5485 |
|
$0.0003816
₿0.000000014
|
0 |
$114.93K
₿4.48
|
$0.0004139
₿0.
|
$0.0003739
₿0.
|
|
$11.28
₿0
|
$381.61K
₿14.89
|
$114.93K
₿4.48
|
|
|
| 5486 |
|
$0.0001149
₿0.0000000019
|
-2.01 |
$114.87K
₿1.92
|
$0.0001185
₿0.
|
$0.0001144
₿0.
|
|
$146.43
₿0
|
$114.87K
₿1.92
|
$114.87K
₿1.92
|
|
|
| 5487 |
|
$0.0005006
₿0.000000018
|
0 |
$114.87K
₿4.96
|
$0.0005073
₿0.
|
$0.0004953
₿0.
|
|
$3.71
₿0
|
$293.34K
₿10.78
|
$114.87K
₿4.96
|
|
|
| 5490 |
|
$0.0001176
₿0.0000000018
|
-1.37 |
$114.68K
₿1.82
|
$0.0001207
₿0.
|
$0.0001173
₿0.
|
|
$18.82
₿0
|
$114.68K
₿1.82
|
$114.68K
₿1.82
|
|
|
| 5491 |
|
$0.00000952
₿0.00000000051
|
-7.29 |
$114.49K
₿6.17
|
$0.00001148
₿0.
|
$0.00000952
₿0.
|
|
$91.01
₿0
|
$127.9K
₿6.89
|
$114.49K
₿6.17
|
|
|
| 5494 |
|
$0.0002858
₿0.0000000042
|
0 |
$114.32K
₿1.7
|
$0.0003053
₿0.
|
$0.0002851
₿0.
|
|
$1.08K
₿0
|
$114.32K
₿1.7
|
$114.32K
₿1.7
|
|
|
| 5496 |
|
$0.0001142
₿0.0000000019
|
0 |
$114.21K
₿2
|
$0.0001166
₿0.
|
$0.0001134
₿0.
|
|
$40.8
₿0
|
$114.21K
₿2
|
$114.21K
₿2
|
|
|
| 5501 |
|
$0.00000114
₿0.0000000000041
|
-6.78 |
$113.98K
₿0.42
|
$0.000001239
₿0.
|
$0.000001129
₿0.
|
|
$95.92
₿0
|
$113.98K
₿0.42
|
$113.98K
₿0.42
|
|
|
| 5509 |
|
$0.002609
₿0.000000073
|
39.71 |
$113.55K
₿2.93
|
$0.00263
₿0.
|
$0.001855
₿0.
|
|
$42.69
₿0
|
$195.75K
₿5.51
|
$113.55K
₿2.93
|
|
|
| 5511 |
|
$0.0002024
₿0.0000000034
|
0 |
$113.48K
₿1.86
|
$0.0002024
₿0.
|
$0.0002024
₿0.
|
|
$1.07
₿0
|
$202.46K
₿3.47
|
$113.48K
₿1.86
|
|
|
| 5527 |
|
$0.0003731
₿0.0000000059
|
0.23 |
$111.93K
₿1.79
|
$0.0003731
₿0.
|
$0.0003703
₿0.
|
|
$299.97
₿0
|
$111.93K
₿1.79
|
$111.93K
₿1.79
|
|
|
| 5529 |
|
$0.001033
₿0.000000069
|
-5.35 |
$111.87K
₿7.52
|
$0.001153
₿0.
|
$0.001007
₿0.
|
|
$28.71K
₿0
|
$111.87K
₿7.52
|
$111.87K
₿7.52
|
|
|
| 5533 |
|
$0.01894
₿0.00000045
|
-2.95 |
$111.59K
₿1.68
|
$0.01965
₿0.
|
$0.01873
₿0.
|
|
$379.89
₿0
|
$189.46K
₿4.55
|
$111.59K
₿1.68
|
|
|
| 5537 |
|
$0.001339
₿0.000000056
|
-1.22 |
$111.19K
₿4.69
|
$0.001369
₿0.
|
$0.001339
₿0.
|
|
$29.72
₿0
|
$133.96K
₿5.64
|
$111.19K
₿4.69
|
|
|
| 5538 |
|
$0.0001137
₿0.0000000025
|
-1.11 |
$110.91K
₿2.45
|
$0.0001157
₿0.
|
$0.0001129
₿0.
|
|
$1.16
₿0
|
$113.75K
₿2.51
|
$110.91K
₿2.45
|
|
|
| 5539 |
|
$0.003996
₿0.000000050
|
-1.46 |
$110.89K
₿1.39
|
$0.004083
₿0.
|
$0.003983
₿0.
|
|
$4.8
₿0
|
$110.89K
₿1.39
|
$110.89K
₿1.39
|
|
|
| 5543 |
|
$0.0001106
₿0.0000000050
|
-1.00 |
$110.66K
₿5.03
|
$0.0001124
₿0.
|
$0.0001097
₿0.
|
|
$25.97
₿0
|
$110.66K
₿5.03
|
$110.66K
₿5.03
|
|
|
| 5552 |
|
$0.000000001664
₿0.000000000000018
|
-1.59 |
$110.12K
₿1.25
|
$0.000000001685
₿0.
|
$0.0000000016
₿0.
|
|
$1.01K
₿0
|
$110.12K
₿1.25
|
$110.12K
₿1.25
|
|
|
| 5557 |
|
$0.0001099
₿0.0000000018
|
-3.22 |
$109.93K
₿1.82
|
$0.0001145
₿0.
|
$0.0001098
₿0.
|
|
$73.05
₿0
|
$109.93K
₿1.82
|
$109.93K
₿1.82
|
|
|
| 5562 |
|
$0.0001095
₿0.0000000019
|
-2.12 |
$109.59K
₿1.9
|
$0.0001128
₿0.
|
$0.0001092
₿0.
|
|
$4.82
₿0
|
$109.59K
₿1.9
|
$109.59K
₿1.9
|
|
|
| 5568 |
|
$0.0002881
₿0.0000000045
|
-1.49 |
$109.09K
₿1.71
|
$0.0002943
₿0.
|
$0.000285
₿0.
|
|
$54.27
₿0
|
$288.11K
₿4.51
|
$109.09K
₿1.71
|
|
|
| 5577 |
|
$0.0001117
₿0.0000000010
|
-1.23 |
$108.48K
₿1.05
|
$0.0001163
₿0.
|
$0.0001115
₿0.
|
|
$363.94
₿0
|
$108.48K
₿1.05
|
$108.48K
₿1.05
|
|
|
| 5581 |
|
$0.001083
₿0.000000017
|
-3.48 |
$108.31K
₿1.77
|
$0.001132
₿0.
|
$0.00108
₿0.
|
|
$185.12
₿0
|
$108.31K
₿1.77
|
$108.31K
₿1.77
|
|
|
| 5585 |
|
$0.0001078
₿0.0000000015
|
-3.58 |
$107.89K
₿1.57
|
$0.0001128
₿0.
|
$0.0001076
₿0.
|
|
$93.32
₿0
|
$107.89K
₿1.57
|
$107.89K
₿1.57
|
|
|
| 5593 |
|
$0.01086
₿0.00000017
|
-2.77 |
$107.5K
₿1.69
|
$0.01132
₿0.
|
$0.01084
₿0.
|
|
$365.63
₿0
|
$107.5K
₿1.69
|
$107.5K
₿1.69
|
|
|
| 5595 |
|
$0.001216
₿0.000000013
|
1.01 |
$107.05K
₿1.17
|
$0.001233
₿0.
|
$0.001171
₿0.
|
|
$162.07
₿0
|
$107.05K
₿1.17
|
$107.05K
₿1.17
|
|
|
| 5597 |
|
$0.0001079
₿0.0000000026
|
0 |
$107.03K
₿2.6
|
$0.0001086
₿0.
|
$0.0001017
₿0.
|
|
$1.02K
₿0
|
$107.03K
₿2.6
|
$107.03K
₿2.6
|
|
|
| 5598 |
|
$0.0001067
₿0.0000000023
|
-7.78 |
$106.73K
₿2.33
|
$0.0001167
₿0.
|
$0.000106
₿0.
|
|
$1.4K
₿0
|
$106.73K
₿2.33
|
$106.73K
₿2.33
|
|
|
| 5599 |
|
$0.0000000065
₿0.000000000000090
|
0 |
$106.52K
₿1.51
|
$0.000000006514
₿0.
|
$0.000000006502
₿0.
|
|
$4.97
₿0
|
$106.52K
₿1.51
|
$106.52K
₿1.51
|
|
|
| 5601 |
|
$0.000000000253
₿0.0000000000000039
|
-2.26 |
$106.4K
₿1.65
|
$0.00000000026
₿0.
|
$0.000000000252
₿0.
|
|
$77.41
₿0
|
$106.4K
₿1.65
|
$106.4K
₿1.65
|
|
|
| 5602 |
|
$0.0000002529
₿0.0000000000058
|
2.28 |
$106.43K
₿2.46
|
$0.0000002536
₿0.
|
$0.0000002432
₿0.
|
|
$507.77
₿0
|
$106.43K
₿2.46
|
$106.43K
₿2.46
|
|
|
| 5604 |
|
$0.0001062
₿0.0000000019
|
0 |
$106.22K
₿1.98
|
$0.0001091
₿0.
|
$0.0001057
₿0.
|
|
$300.82
₿0
|
$106.22K
₿1.98
|
$106.22K
₿1.98
|
|
|
| 5606 |
|
$0.0001061
₿0.0000000011
|
0.21 |
$105.99K
₿1.15
|
$0.0001061
₿0.
|
$0.0001058
₿0.
|
|
$1.94
₿0
|
$105.99K
₿1.15
|
$105.99K
₿1.15
|
|
|
| 5612 |
|
$0.005023
₿0.00000031
|
-0.10 |
$105.49K
₿6.18
|
$0.005031
₿0.
|
$0.005018
₿0.
|
|
$15.95K
₿0
|
$105.49K
₿6.62
|
$105.49K
₿6.18
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
