Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5209 |
|
$0.0001444
₿0.0000000024
|
-0.11 |
$144.37K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$482.24
₿0
|
$144.37K
₿2.43
|
$144.37K
₿2.43
|
|
|
| 5215 |
|
$0.5607
₿0.0000089
|
-1.48 |
$143.44K
₿2.28
|
$0.5696
₿0.
|
$0.5585
₿0.
|
|
$2.82
₿0
|
$143.44K
₿2.28
|
$143.44K
₿2.28
|
|
|
| 5224 |
|
$0.01476
₿0.00000062
|
-0.01* |
$141.97K
₿4.48
|
$0.01499
₿0.
|
$0.01453
₿0.
|
|
$90.96
₿0
|
$147.66K
₿6.25
|
$141.97K
₿4.48
|
|
|
| 5228 |
|
$0.0000002508
₿0.0000000000033
|
-1.05 |
$141.43K
₿1.82
|
$0.0000002594
₿0.
|
$0.0000002499
₿0.
|
|
$27.22
₿0
|
$145.48K
₿1.93
|
$141.43K
₿1.82
|
|
|
| 5234 |
|
$0.001515
₿0.000000038
|
0 |
$140.97K
₿3.59
|
$0.001522
₿0.
|
$0.001501
₿0.
|
|
$15.23
₿0
|
$140.97K
₿3.59
|
$140.97K
₿3.59
|
|
|
| 5235 |
|
$0.0001534
₿0.00000000032
|
0.02 |
$140.88K
₿0.23
|
$0.0001534
₿0.
|
$0.0001534
₿0.
|
|
$4.08
₿0
|
$147.36K
₿0.31
|
$140.88K
₿0.23
|
|
|
| 5240 |
|
$0.0001402
₿0.0000000017
|
0 |
$140.28K
₿1.79
|
$0.0001414
₿0.
|
$0.000138
₿0.
|
|
$59.37
₿0
|
$140.28K
₿1.79
|
$140.28K
₿1.79
|
|
|
| 5246 |
|
$0.00004312
₿0.0000000010
|
-8.16 |
$139.38K
₿0.86
|
$0.00004775
₿0.
|
$0.00004173
₿0.
|
|
$432.88
₿0
|
$431.21K
₿10.05
|
$139.38K
₿0.86
|
|
|
| 5258 |
|
$0.00007674
₿0.00000000088
|
0 |
$138.59K
₿1.61
|
$0.00007741
₿0.
|
$0.00007051
₿0.
|
|
$1.57K
₿0
|
$151.58K
₿1.76
|
$138.59K
₿1.61
|
|
|
| 5259 |
|
$0.000000202
₿0.0000000000037
|
0 |
$138.43K
₿2.59
|
$0.0000002034
₿0.
|
$0.0000002005
₿0.
|
|
$2.23
₿0
|
$138.43K
₿2.59
|
$138.43K
₿2.59
|
|
|
| 5265 |
|
$0.0002753
₿0.000000010
|
-3.54 |
$137.69K
₿5.27
|
$0.0002849
₿0.
|
$0.0002721
₿0.
|
|
$15.38
₿0
|
$137.69K
₿5.28
|
$137.69K
₿5.27
|
|
|
| 5269 |
|
$0.0364
₿0.00000038
|
-10.80 |
$137.12K
₿1.46
|
$0.04216
₿0.
|
$0.03184
₿0.
|
|
$906.48
₿0
|
$137.12K
₿1.46
|
$137.12K
₿1.46
|
|
|
| 5270 |
|
$0.0002742
₿0.0000000051
|
0 |
$137.11K
₿2.59
|
$0.0002795
₿0.
|
$0.0002735
₿0.
|
|
$206.56
₿0
|
$137,113.04Quint
₿2.59
|
$137.11K
₿2.59
|
|
|
| 5271 |
|
$0.0001772
₿0.0000000020
|
-1.71 |
$136.96K
₿1.82
|
$0.0001809
₿0.
|
$0.0001754
₿0.
|
|
$125.43
₿0
|
$145.7K
₿1.93
|
$136.96K
₿1.82
|
|
|
| 5272 |
|
$0.0001367
₿0.0000000024
|
-3.45 |
$136.8K
₿2.41
|
$0.0001411
₿0.
|
$0.0001362
₿0.
|
|
$6.5
₿0
|
$136.8K
₿2.41
|
$136.8K
₿2.41
|
|
|
| 5277 |
|
$0.0001435
₿0.0000000029
|
-2.03 |
$136.27K
₿2.77
|
$0.0001473
₿0.
|
$0.000143
₿0.
|
|
$48.02
₿0
|
$136.27K
₿2.77
|
$136.27K
₿2.77
|
|
|
| 5283 |
|
$0.0000001531
₿0.0000000000020
|
0 |
$135.24K
₿1.77
|
$0.0000001535
₿0.
|
$0.0000001513
₿0.
|
|
$17.86
₿0
|
$135.24K
₿1.77
|
$135.24K
₿1.77
|
|
|
| 5285 |
|
$1.78
₿0.0000035
|
-1.23 |
$135.16K
₿2.5
|
$1.8
₿0.
|
$1.76
₿0.
|
|
$83.48
₿0
|
$135.16K
₿2.5
|
$135.16K
₿2.5
|
|
|
| 5291 |
|
$0.000000000225
₿0.0000000000000023
|
0 |
$134.6K
₿1.4
|
$0.000000000229
₿0.
|
$0.000000000223
₿0.
|
|
$54.68
₿0
|
$134.6K
₿1.4
|
$134.6K
₿1.4
|
|
|
| 5294 |
|
$0.00003253
₿0.00000000042
|
-0.32 |
$134.39K
₿1.74
|
$0.0000327
₿0.
|
$0.00003248
₿0.
|
|
$101.93
₿0
|
$325.35K
₿4.23
|
$134.39K
₿1.74
|
|
|
| 5297 |
|
$0.0002074
₿0.00000034
|
0 |
$134.25K
₿218.87
|
$0.0002098
₿0.
|
$0.000205
₿0.
|
|
$31.12
₿0
|
$134.25K
₿321.58
|
$134.25K
₿218.87
|
|
|
| 5307 |
|
$0.000246
₿0.0000000072
|
-3.01 |
$133.65K
₿3.95
|
$0.0002579
₿0.
|
$0.000246
₿0.
|
|
$96.41
₿0
|
$246.01K
₿7.27
|
$133.65K
₿3.95
|
|
|
| 5309 |
|
$0.0001334
₿0.0000000019
|
4.29 |
$133.43K
₿1.9
|
$0.0001361
₿0.
|
$0.0001216
₿0.
|
|
$3.59K
₿0
|
$133.43K
₿1.9
|
$133.43K
₿1.9
|
|
|
| 5312 |
|
$0.000133
₿0.0000000033
|
-2.64 |
$133.01K
₿3.32
|
$0.0001372
₿0.
|
$0.0001316
₿0.
|
|
$319.22
₿0
|
$133.01K
₿3.32
|
$133.01K
₿3.32
|
|
|
| 5313 |
|
$0.01085
₿0.00000014
|
-2.15 |
$132.46K
₿1.06
|
$0.01113
₿0.
|
$0.01072
₿0.
|
|
$131.67
₿0
|
$162.84K
₿2.18
|
$132.46K
₿1.06
|
|
|
| 5319 |
|
$0.008171
₿0.00000013
|
-2.14 |
$131.84K
₿2.2
|
$0.008356
₿0.
|
$0.008158
₿0.
|
|
$234.44
₿0
|
$346.68K
₿5.78
|
$131.84K
₿2.2
|
|
|
| 5331 |
|
$0.0001306
₿0.0000000021
|
-2.25 |
$130.63K
₿2.11
|
$0.0001343
₿0.
|
$0.00013
₿0.
|
|
$40.24
₿0
|
$130.63K
₿2.11
|
$130.63K
₿2.11
|
|
|
| 5339 |
|
$0.00001296
₿0.00000000015
|
-2.21 |
$129.74K
₿1.53
|
$0.00001332
₿0.
|
$0.00001291
₿0.
|
|
$31.06
₿0
|
$129.74K
₿1.53
|
$129.74K
₿1.53
|
|
|
| 5340 |
|
$0.01761
₿0.00000030
|
1.66 |
$129.72K
₿2.15
|
$0.01925
₿0.
|
$0.01715
₿0.
|
|
$164.47
₿0
|
$129.72K
₿2.15
|
$129.72K
₿2.15
|
|
|
| 5342 |
|
$0.0001296
₿0.0000000017
|
0.14 |
$129.65K
₿1.77
|
$0.0001297
₿0.
|
$0.000129
₿0.
|
|
$12.97
₿0
|
$129.65K
₿1.77
|
$129.65K
₿1.77
|
|
|
| 5344 |
|
$0.000000000269
₿0.0000000000000038
|
-5.02 |
$129.45K
₿1.84
|
$0.000000000284
₿0.
|
$0.00000000026
₿0.
|
|
$37.46
₿0
|
$129.45K
₿1.84
|
$129.45K
₿1.84
|
|
|
| 5351 |
|
$0.001864
₿0.000000026
|
-0.89 |
$128.48K
₿1.8
|
$0.001885
₿0.
|
$0.001864
₿0.
|
|
$20.37
₿0
|
$128.48K
₿1.8
|
$128.48K
₿1.8
|
|
|
| 5353 |
|
$0.000128
₿0.0000000018
|
-3.15 |
$128.05K
₿1.84
|
$0.0001368
₿0.
|
$0.000128
₿0.
|
|
$99.85K
₿0
|
$128.05K
₿1.84
|
$128.05K
₿1.84
|
|
|
| 5354 |
|
$0.0001801
₿0.0000000026
|
-1.95 |
$128.04K
₿1.77
|
$0.0001839
₿0.
|
$0.0001796
₿0.
|
|
$535.98K
₿0
|
$270.2K
₿3.92
|
$128.04K
₿1.77
|
|
|
| 5356 |
|
$0.00001328
₿0.00000000020
|
-0.05 |
$127.55K
₿2.01
|
$0.0000133
₿0.
|
$0.00001323
₿0.
|
|
$4.6
₿0
|
$127.55K
₿2.01
|
$127.55K
₿2.01
|
|
|
| 5362 |
|
$0.0001271
₿0.0000000029
|
-5.58 |
$127.18K
₿3
|
$0.000135
₿0.
|
$0.0001266
₿0.
|
|
$315.99
₿0
|
$127.18K
₿3
|
$127.18K
₿3
|
|
|
| 5365 |
|
$0.0006324
₿0.000000037
|
-19.03 |
$126.49K
₿7.56
|
$0.001098
₿0.
|
$0.0004195
₿0.
|
|
$159.89
₿0
|
$126.49K
₿7.56
|
$126.49K
₿7.56
|
|
|
| 5366 |
|
$0.00106
₿0.0000000087
|
-0.92 |
$126.25K
₿10
|
$0.001074
₿0.
|
$0.001049
₿0.
|
|
$6.02
₿0
|
$1.19M
₿10
|
$126.25K
₿10
|
|
|
| 5380 |
|
$0.00000366
₿0.000000000056
|
0.44 |
$125.08K
₿1.93
|
$0.00000366
₿0.
|
$0.000003639
₿0.
|
|
$36.58
₿0
|
$125.08K
₿1.93
|
$125.08K
₿1.93
|
|
|
| 5381 |
|
$0.0000001251
₿0.0000000000024
|
-2.41 |
$124.93K
₿2.45
|
$0.0000001298
₿0.
|
$0.0000001246
₿0.
|
|
$267.36
₿0
|
$124.93K
₿2.45
|
$124.93K
₿2.45
|
|
|
| 5392 |
|
$0.000000000179
₿0.0000000000000019
|
5.48 |
$123.23K
₿1.31
|
$0.000000000181
₿0.
|
$0.000000000169
₿0.
|
|
$119.84
₿0
|
$123.23K
₿1.31
|
$123.23K
₿1.31
|
|
|
| 5393 |
|
$0.0002767
₿0.0000000052
|
-7.19 |
$123.36K
₿2.28
|
$0.0002991
₿0.
|
$0.0002759
₿0.
|
|
$81.06
₿0
|
$278.52K
₿5.27
|
$123.36K
₿2.28
|
|
|
| 5401 |
|
$0.0000002911
₿0.0000000000055
|
0 |
$122.49K
₿2.35
|
$0.0000002962
₿0.
|
$0.0000002883
₿0.
|
|
$61.46
₿0
|
$122.49K
₿2.35
|
$122.49K
₿2.35
|
|
|
| 5402 |
|
$0.002539
₿0.000000029
|
-1.54 |
$122.45K
₿0.96
|
$0.002661
₿0.
|
$0.002478
₿0.
|
|
$2.92K
₿0
|
$253.93K
₿2.96
|
$122.45K
₿0.96
|
|
|
| 5406 |
|
$0.0000002887
₿0.0000000000072
|
-2.01 |
$121.46K
₿3.04
|
$0.0000002987
₿0.
|
$0.0000002877
₿0.
|
|
$24.69K
₿0
|
$121.46K
₿3.04
|
$121.46K
₿3.04
|
|
|
| 5412 |
|
$0.001013
₿0.000000014
|
-2.49 |
$121.35K
₿1.73
|
$0.00104
₿0.
|
$0.001012
₿0.
|
|
$55.39
₿0
|
$162.18K
₿2.36
|
$121.35K
₿1.73
|
|
|
| 5413 |
|
$0.000001619
₿0.000000000019
|
0 |
$121.15K
₿1.48
|
$0.000001639
₿0.
|
$0.00000161
₿0.
|
|
$3.83
₿0
|
$121.15K
₿1.48
|
$121.15K
₿1.48
|
|
|
| 5414 |
|
$0.0006496
₿0.0000000073
|
-8.94 |
$121.15K
₿1.12
|
$0.0007187
₿0.
|
$0.0006448
₿0.
|
|
$2.6K
₿0
|
$121.15K
₿1.12
|
$121.15K
₿1.12
|
|
|
| 5415 |
|
$0.001814
₿0.000000027
|
0 |
$120.74K
₿1.84
|
$0.001823
₿0.
|
$0.001797
₿0.
|
|
$267.17
₿0
|
$120.74K
₿1.84
|
$120.74K
₿1.84
|
|
|
| 5425 |
|
$0.000299
₿0.0000000042
|
-1.93 |
$119.6K
₿1.7
|
$0.0003056
₿0.
|
$0.0002974
₿0.
|
|
$38.75
₿0
|
$119.6K
₿1.7
|
$119.6K
₿1.7
|
|
|
| 5428 |
|
$0.000002979
₿0.000000000037
|
-1.32 |
$119.33K
₿1.51
|
$0.000003029
₿0.
|
$0.00000295
₿0.
|
|
$10.87
₿0
|
$119.33K
₿1.51
|
$119.33K
₿1.51
|
|
|
| 5434 |
|
$0.001339
₿0.000000024
|
-2.11 |
$119.03K
₿2.21
|
$0.001376
₿0.
|
$0.001325
₿0.
|
|
$12.5
₿0
|
$119.03K
₿2.21
|
$119.03K
₿2.21
|
|
|
| 5445 |
|
$0.001187
₿0.000000022
|
-0.36 |
$118.34K
₿2.14
|
$0.001386
₿0.
|
$0.001127
₿0.
|
|
$5.61K
₿0
|
$191.63K
₿3.44
|
$118.34K
₿2.14
|
|
|
| 5455 |
|
$0.0001202
₿0.0000000013
|
-2.25 |
$117.84K
₿1.33
|
$0.0001236
₿0.
|
$0.0001196
₿0.
|
|
$18.22
₿0
|
$117.84K
₿1.33
|
$117.84K
₿1.33
|
|
|
| 5456 |
|
$0.07375
₿0.0000024
|
-6.03 |
$117.82K
₿36.15
|
$0.07849
₿0.
|
$0.07375
₿0.
|
|
$178.55
₿0
|
$117.82K
₿36.15
|
$117.82K
₿36.15
|
|
|
| 5459 |
|
$0.1431
₿0.0000034
|
-20.15 |
$117.61K
₿2.88
|
$0.2147
₿0.
|
$0.1428
₿0.
|
|
$4.79K
₿0
|
$117.61K
₿2.88
|
$117.61K
₿2.88
|
|
|
| 5460 |
|
$0.001495
₿0.000000030
|
9.51 |
$117.1K
₿2.32
|
$0.001506
₿0.
|
$0.00136
₿0.
|
|
$19.05K
₿0
|
$149.56K
₿3.02
|
$117.1K
₿2.32
|
|
|
| 5463 |
|
$0.0001675
₿0.0000000061
|
-2.80 |
$116.69K
₿1.86
|
$0.0001734
₿0.
|
$0.0001659
₿0.
|
|
$1.75K
₿0
|
$116.69K
₿4.34
|
$116.69K
₿1.86
|
|
|
| 5470 |
|
$0.008807
₿0.00000022
|
0.22 |
$116.79K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$9.43
₿0
|
$627.88K
₿15.94
|
$116.79K
₿2.98
|
|
|
| 5472 |
|
$0.01913
₿0.00000016
|
-4.98 |
$116.77K
₿0.85
|
$0.02033
₿0.
|
$0.01906
₿0.
|
|
$337.53
₿0
|
$116.77K
₿1.01
|
$116.77K
₿0.85
|
|
|
| 5473 |
|
$0.001077
₿0.000000069
|
6.27 |
$116.58K
₿7.52
|
$0.001163
₿0.
|
$0.0009983
₿0.
|
|
$16.11K
₿0
|
$116.58K
₿7.52
|
$116.58K
₿7.52
|
|
|
| 5475 |
|
$0.0001164
₿0.0000000019
|
-0.63 |
$116.34K
₿1.92
|
$0.0001185
₿0.
|
$0.0001144
₿0.
|
|
$318.61
₿0
|
$116.34K
₿1.92
|
$116.34K
₿1.92
|
|
|
| 5484 |
|
$0.00001352
₿0.00000000091
|
-0.95 |
$115.8K
₿0.65
|
$0.00001362
₿0.
|
$0.00001347
₿0.
|
|
$14.34
₿0
|
$115.8K
₿6.79
|
$115.8K
₿0.65
|
|
|
| 5486 |
|
$0.00000367
₿0.00000000015
|
-1.94 |
$115.59K
₿7.62
|
$0.000003759
₿0.
|
$0.000003639
₿0.
|
|
$1.38
₿0
|
$183.18K
₿7.78
|
$115.59K
₿7.62
|
|
|
| 5487 |
|
$0.0001184
₿0.0000000018
|
-1.01 |
$115.49K
₿1.82
|
$0.0001207
₿0.
|
$0.0001173
₿0.
|
|
$17.75
₿0
|
$115.49K
₿1.82
|
$115.49K
₿1.82
|
|
|
| 5488 |
|
$0.0003973
₿0.0000000061
|
0.02 |
$115.47K
₿1.8
|
$0.0003973
₿0.
|
$0.0003972
₿0.
|
|
$7.76
₿0
|
$118.76K
₿1.85
|
$115.47K
₿1.8
|
|
|
| 5494 |
|
$0.00006995
₿0.00000000030
|
0.01* |
$114.98K
₿0.16
|
$0.00006996
₿0.
|
$0.00006995
₿0.
|
|
$45.22
₿0
|
$117.22K
₿0.52
|
$114.98K
₿0.16
|
|
|
| 5496 |
|
$0.0003816
₿0.000000014
|
2.05 |
$114.94K
₿4.48
|
$0.0004139
₿0.
|
$0.0003739
₿0.
|
|
$11.28
₿0
|
$381.62K
₿14.89
|
$114.94K
₿4.48
|
|
|
| 5500 |
|
$0.0005006
₿0.000000018
|
0 |
$114.87K
₿4.96
|
$0.0005073
₿0.
|
$0.0004953
₿0.
|
|
$3.71
₿0
|
$293.34K
₿10.78
|
$114.87K
₿4.96
|
|
|
| 5504 |
|
$0.0001145
₿0.0000000019
|
0 |
$114.53K
₿2
|
$0.0001166
₿0.
|
$0.0001134
₿0.
|
|
$40.91
₿0
|
$114.53K
₿2
|
$114.53K
₿2
|
|
|
| 5505 |
|
$0.00000952
₿0.00000000051
|
-1.93 |
$114.49K
₿6.17
|
$0.00001148
₿0.
|
$0.00000952
₿0.
|
|
$93.88
₿0
|
$127.9K
₿6.89
|
$114.49K
₿6.17
|
|
|
| 5507 |
|
$0.00000114
₿0.0000000000041
|
-7.10 |
$114.35K
₿0.42
|
$0.000001239
₿0.
|
$0.00000114
₿0.
|
|
$86
₿0
|
$114.35K
₿0.42
|
$114.35K
₿0.42
|
|
|
| 5517 |
|
$0.002609
₿0.000000073
|
39.20 |
$113.55K
₿2.93
|
$0.00263
₿0.
|
$0.001855
₿0.
|
|
$42.69
₿0
|
$195.75K
₿5.51
|
$113.55K
₿2.93
|
|
|
| 5518 |
|
$0.0002024
₿0.0000000034
|
0 |
$113.48K
₿1.86
|
$0.0002024
₿0.
|
$0.0002024
₿0.
|
|
$1.07
₿0
|
$202.46K
₿3.47
|
$113.48K
₿1.86
|
|
|
| 5533 |
|
$0.001348
₿0.000000056
|
-0.24 |
$111.96K
₿4.69
|
$0.001369
₿0.
|
$0.001339
₿0.
|
|
$7.5
₿0
|
$134.89K
₿5.64
|
$111.96K
₿4.69
|
|
|
| 5534 |
|
$0.004025
₿0.000000050
|
0 |
$111.67K
₿1.39
|
$0.004083
₿0.
|
$0.004013
₿0.
|
|
$4.83
₿0
|
$111.67K
₿1.39
|
$111.67K
₿1.39
|
|
|
| 5536 |
|
$0.01894
₿0.00000045
|
-3.30 |
$111.59K
₿1.68
|
$0.01965
₿0.
|
$0.01873
₿0.
|
|
$379.89
₿0
|
$189.46K
₿4.55
|
$111.59K
₿1.68
|
|
|
| 5539 |
|
$0.0001142
₿0.0000000025
|
-0.49 |
$111.37K
₿2.45
|
$0.0001157
₿0.
|
$0.0001129
₿0.
|
|
$1.18
₿0
|
$114.22K
₿2.51
|
$111.37K
₿2.45
|
|
|
| 5546 |
|
$0.0003704
₿0.0000000059
|
0.02 |
$111.13K
₿1.79
|
$0.0003722
₿0.
|
$0.0003703
₿0.
|
|
$1.63
₿0
|
$111.13K
₿1.79
|
$111.13K
₿1.79
|
|
|
| 5547 |
|
$0.0002934
₿0.0000000045
|
-1.13 |
$111.11K
₿1.71
|
$0.0002966
₿0.
|
$0.000285
₿0.
|
|
$133.9
₿0
|
$293.44K
₿4.51
|
$111.11K
₿1.71
|
|
|
| 5548 |
|
$0.000111
₿0.0000000018
|
-3.04 |
$111K
₿1.82
|
$0.0001147
₿0.
|
$0.0001104
₿0.
|
|
$76.37
₿0
|
$111K
₿1.82
|
$111K
₿1.82
|
|
|
| 5553 |
|
$0.0001106
₿0.0000000050
|
-1.28 |
$110.66K
₿5.03
|
$0.0001124
₿0.
|
$0.0001097
₿0.
|
|
$25.97
₿0
|
$110.66K
₿5.03
|
$110.66K
₿5.03
|
|
|
| 5565 |
|
$0.0001098
₿0.0000000019
|
-2.13 |
$109.84K
₿1.9
|
$0.0001128
₿0.
|
$0.0001092
₿0.
|
|
$4.84
₿0
|
$109.84K
₿1.9
|
$109.84K
₿1.9
|
|
|
| 5567 |
|
$0.00006621
₿0.00000000093
|
-0.48 |
$109.77K
₿1.55
|
$0.00006721
₿0.
|
$0.00006543
₿0.
|
|
$18.25
₿0
|
$141.29K
₿1.99
|
$109.77K
₿1.55
|
|
|
| 5569 |
|
$0.0001128
₿0.0000000010
|
-3.85 |
$109.53K
₿1.05
|
$0.0001185
₿0.
|
$0.0001122
₿0.
|
|
$1.13K
₿0
|
$109.53K
₿1.05
|
$109.53K
₿1.05
|
|
|
| 5573 |
|
$0.001093
₿0.000000017
|
-2.82 |
$109.36K
₿1.77
|
$0.001132
₿0.
|
$0.001089
₿0.
|
|
$186.92
₿0
|
$109.36K
₿1.77
|
$109.36K
₿1.77
|
|
|
| 5576 |
|
$0.0001089
₿0.0000000015
|
-2.47 |
$108.94K
₿1.57
|
$0.0001128
₿0.
|
$0.0001085
₿0.
|
|
$90.1
₿0
|
$108.94K
₿1.57
|
$108.94K
₿1.57
|
|
|
| 5577 |
|
$0.011
₿0.00000017
|
-1.77 |
$108.91K
₿1.69
|
$0.01132
₿0.
|
$0.01089
₿0.
|
|
$369.69
₿0
|
$108.91K
₿1.69
|
$108.91K
₿1.69
|
|
|
| 5578 |
|
$0.000000006642
₿0.000000000000090
|
0.36 |
$108.84K
₿1.51
|
$0.000000006642
₿0.
|
$0.000000006619
₿0.
|
|
$17.39
₿0
|
$108.84K
₿1.51
|
$108.84K
₿1.51
|
|
|
| 5588 |
|
$0.000108
₿0.000000012
|
47.83 |
$108.06K
₿12.34
|
$0.0002387
₿0.
|
$0.0000731
₿0.
|
|
$19.71K
₿0
|
$108.06K
₿12.34
|
$108.06K
₿12.34
|
|
|
| 5591 |
|
$0.001224
₿0.000000013
|
0 |
$107.75K
₿1.17
|
$0.001233
₿0.
|
$0.001171
₿0.
|
|
$144
₿0
|
$107.75K
₿1.17
|
$107.75K
₿1.17
|
|
|
| 5597 |
|
$0.0002253
₿0.0000000054
|
-3.67 |
$106.42K
₿2.54
|
$0.0003161
₿0.
|
$0.0002008
₿0.
|
|
$47.97K
₿0
|
$226.84K
₿5.42
|
$106.42K
₿2.54
|
|
|
| 5598 |
|
$0.000000000255
₿0.0000000000000039
|
0 |
$107.42K
₿1.65
|
$0.00000000026
₿0.
|
$0.000000000252
₿0.
|
|
$15.7
₿0
|
$107.42K
₿1.65
|
$107.42K
₿1.65
|
|
|
| 5599 |
|
$0.0001083
₿0.0000000026
|
0 |
$107.38K
₿2.6
|
$0.0001086
₿0.
|
$0.0001017
₿0.
|
|
$1.03K
₿0
|
$107.38K
₿2.6
|
$107.38K
₿2.6
|
|
|
| 5601 |
|
$0.0001072
₿0.0000000023
|
-7.59 |
$107.25K
₿2.33
|
$0.0001167
₿0.
|
$0.0001068
₿0.
|
|
$1.4K
₿0
|
$107.25K
₿2.33
|
$107.25K
₿2.33
|
|
|
| 5610 |
|
$0.0000002532
₿0.0000000000058
|
2.20 |
$106.56K
₿2.46
|
$0.000000253
₿0.
|
$0.0000002432
₿0.
|
|
$542.63
₿0
|
$106.56K
₿2.46
|
$106.56K
₿2.46
|
|
|
| 5611 |
|
$0.00000000161
₿0.000000000000018
|
-6.14 |
$106.56K
₿1.25
|
$0.000000001712
₿0.
|
$0.000000001606
₿0.
|
|
$417.03
₿0
|
$106.56K
₿1.25
|
$106.56K
₿1.25
|
|
|
| 5616 |
|
$0.0001062
₿0.0000000019
|
0 |
$106.22K
₿1.98
|
$0.0001091
₿0.
|
$0.0001057
₿0.
|
|
$300.82
₿0
|
$106.22K
₿1.98
|
$106.22K
₿1.98
|
|
|
| 5617 |
|
$0.0001061
₿0.0000000011
|
-0.03 |
$105.99K
₿1.15
|
$0.0001064
₿0.
|
$0.0001054
₿0.
|
|
$1.94
₿0
|
$105.99K
₿1.15
|
$105.99K
₿1.15
|
|
|
| 5620 |
|
$0.005025
₿0.00000031
|
-0.02 |
$105.54K
₿6.18
|
$0.005033
₿0.
|
$0.005018
₿0.
|
|
$16.25K
₿0
|
$105.54K
₿6.62
|
$105.54K
₿6.18
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
