Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5232 |
|
$0.0001534
₿0.00000000032
|
0.02 |
$140.88K
₿0.23
|
$0.0001534
₿0.
|
$0.0001533
₿0.
|
|
$4.08
₿0
|
$147.36K
₿0.31
|
$140.88K
₿0.23
|
|
|
| 5235 |
|
$0.0001407
₿0.0000000017
|
0 |
$140.73K
₿1.79
|
$0.0001414
₿0.
|
$0.000138
₿0.
|
|
$4.72
₿0
|
$140.73K
₿1.79
|
$140.73K
₿1.79
|
|
|
| 5243 |
|
$0.00004319
₿0.0000000010
|
-7.20 |
$139.63K
₿0.86
|
$0.00004775
₿0.
|
$0.00004173
₿0.
|
|
$432.97
₿0
|
$431.98K
₿10.05
|
$139.63K
₿0.86
|
|
|
| 5252 |
|
$0.0002781
₿0.0000000051
|
0 |
$139.06K
₿2.59
|
$0.0002795
₿0.
|
$0.0002756
₿0.
|
|
$208.96
₿0
|
$139,060.56Quint
₿2.59
|
$139.06K
₿2.59
|
|
|
| 5253 |
|
$0.000139
₿0.0000000024
|
-2.83 |
$139.04K
₿2.41
|
$0.0001441
₿0.
|
$0.0001379
₿0.
|
|
$147.14
₿0
|
$139.04K
₿2.41
|
$139.04K
₿2.41
|
|
|
| 5256 |
|
$0.00007674
₿0.00000000088
|
0 |
$138.59K
₿1.61
|
$0.00007741
₿0.
|
$0.00007051
₿0.
|
|
$1.57K
₿0
|
$151.58K
₿1.76
|
$138.59K
₿1.61
|
|
|
| 5258 |
|
$0.000000202
₿0.0000000000037
|
0 |
$138.43K
₿2.59
|
$0.0000002034
₿0.
|
$0.0000002005
₿0.
|
|
$2.23
₿0
|
$138.43K
₿2.59
|
$138.43K
₿2.59
|
|
|
| 5262 |
|
$0.001386
₿0.000000022
|
16.63 |
$138.18K
₿2.14
|
$0.001385
₿0.
|
$0.001182
₿0.
|
|
$6.33K
₿0
|
$223.76K
₿3.44
|
$138.18K
₿2.14
|
|
|
| 5263 |
|
$0.0002758
₿0.000000010
|
-3.25 |
$137.9K
₿5.27
|
$0.0002859
₿0.
|
$0.0002721
₿0.
|
|
$15.41
₿0
|
$137.9K
₿5.28
|
$137.9K
₿5.27
|
|
|
| 5272 |
|
$0.0001773
₿0.0000000020
|
-1.26 |
$137.04K
₿1.82
|
$0.0001809
₿0.
|
$0.0001754
₿0.
|
|
$131
₿0
|
$145.78K
₿1.93
|
$137.04K
₿1.82
|
|
|
| 5273 |
|
$0.0001442
₿0.0000000029
|
-0.39 |
$136.93K
₿2.77
|
$0.0001473
₿0.
|
$0.0001432
₿0.
|
|
$52.49
₿0
|
$136.93K
₿2.77
|
$136.93K
₿2.77
|
|
|
| 5274 |
|
$0.03633
₿0.00000038
|
-10.49 |
$136.84K
₿1.46
|
$0.04216
₿0.
|
$0.03184
₿0.
|
|
$904.69
₿0
|
$136.84K
₿1.46
|
$136.84K
₿1.46
|
|
|
| 5284 |
|
$0.0008744
₿0.000000023
|
-32.44 |
$135.47K
₿1.15
|
$0.001306
₿0.
|
$0.0008645
₿0.
|
|
$18.74
₿0
|
$349.77K
₿9.54
|
$135.47K
₿1.15
|
|
|
| 5287 |
|
$0.0000001531
₿0.0000000000020
|
0 |
$135.24K
₿1.77
|
$0.0000001535
₿0.
|
$0.0000001513
₿0.
|
|
$17.86
₿0
|
$135.24K
₿1.77
|
$135.24K
₿1.77
|
|
|
| 5288 |
|
$1.78
₿0.0000035
|
-0.80 |
$135.19K
₿2.5
|
$1.8
₿0.
|
$1.76
₿0.
|
|
$83.5
₿0
|
$135.19K
₿2.5
|
$135.19K
₿2.5
|
|
|
| 5294 |
|
$0.000000000226
₿0.0000000000000023
|
-0.22 |
$134.86K
₿1.4
|
$0.000000000229
₿0.
|
$0.000000000223
₿0.
|
|
$54.79
₿0
|
$134.86K
₿1.4
|
$134.86K
₿1.4
|
|
|
| 5297 |
|
$0.00003253
₿0.00000000042
|
0.08 |
$134.39K
₿1.74
|
$0.0000327
₿0.
|
$0.00003245
₿0.
|
|
$101.93
₿0
|
$325.35K
₿4.23
|
$134.39K
₿1.74
|
|
|
| 5299 |
|
$0.0002074
₿0.00000034
|
-0.56 |
$134.25K
₿218.87
|
$0.0002098
₿0.
|
$0.000205
₿0.
|
|
$31.12
₿0
|
$134.25K
₿321.58
|
$134.25K
₿218.87
|
|
|
| 5305 |
|
$0.0002462
₿0.0000000072
|
-2.92 |
$133.77K
₿3.95
|
$0.0002579
₿0.
|
$0.000246
₿0.
|
|
$767.32
₿0
|
$246.23K
₿7.27
|
$133.77K
₿3.95
|
|
|
| 5310 |
|
$0.0001333
₿0.0000000019
|
4.87 |
$133.34K
₿1.9
|
$0.0001361
₿0.
|
$0.0001216
₿0.
|
|
$3.57K
₿0
|
$133.34K
₿1.9
|
$133.34K
₿1.9
|
|
|
| 5312 |
|
$0.000133
₿0.0000000033
|
-2.19 |
$133.08K
₿3.32
|
$0.0001372
₿0.
|
$0.0001316
₿0.
|
|
$319.41
₿0
|
$133.08K
₿3.32
|
$133.08K
₿3.32
|
|
|
| 5316 |
|
$0.01087
₿0.00000014
|
-1.29 |
$132.7K
₿1.06
|
$0.01113
₿0.
|
$0.01072
₿0.
|
|
$127.8
₿0
|
$163.13K
₿2.18
|
$132.7K
₿1.06
|
|
|
| 5321 |
|
$0.008191
₿0.00000013
|
-1.31 |
$132.15K
₿2.2
|
$0.008356
₿0.
|
$0.008165
₿0.
|
|
$260.26
₿0
|
$347.49K
₿5.78
|
$132.15K
₿2.2
|
|
|
| 5338 |
|
$0.0001309
₿0.0000000021
|
-1.38 |
$130.97K
₿2.11
|
$0.0001343
₿0.
|
$0.00013
₿0.
|
|
$35.79
₿0
|
$130.97K
₿2.11
|
$130.97K
₿2.11
|
|
|
| 5342 |
|
$0.00001299
₿0.00000000015
|
0 |
$130.01K
₿1.53
|
$0.00001332
₿0.
|
$0.00001301
₿0.
|
|
$57.74
₿0
|
$130.01K
₿1.53
|
$130.01K
₿1.53
|
|
|
| 5344 |
|
$0.01761
₿0.00000030
|
0.24 |
$129.73K
₿2.15
|
$0.01925
₿0.
|
$0.01715
₿0.
|
|
$178.76
₿0
|
$129.73K
₿2.15
|
$129.73K
₿2.15
|
|
|
| 5346 |
|
$0.0001296
₿0.0000000017
|
0.77 |
$129.65K
₿1.77
|
$0.0001297
₿0.
|
$0.0001286
₿0.
|
|
$12.97
₿0
|
$129.65K
₿1.77
|
$129.65K
₿1.77
|
|
|
| 5351 |
|
$0.0001809
₿0.0000000026
|
-1.24 |
$128.53K
₿1.77
|
$0.0001839
₿0.
|
$0.0001796
₿0.
|
|
$543.83K
₿0
|
$271.25K
₿3.92
|
$128.53K
₿1.77
|
|
|
| 5352 |
|
$0.001865
₿0.000000026
|
-0.82 |
$128.53K
₿1.8
|
$0.001885
₿0.
|
$0.001864
₿0.
|
|
$20.38
₿0
|
$128.53K
₿1.8
|
$128.53K
₿1.8
|
|
|
| 5357 |
|
$0.000128
₿0.0000000018
|
-10.19 |
$128.05K
₿1.84
|
$0.0001426
₿0.
|
$0.000128
₿0.
|
|
$102.31K
₿0
|
$128.05K
₿1.84
|
$128.05K
₿1.84
|
|
|
| 5358 |
|
$0.0001279
₿0.0000000029
|
-4.44 |
$127.9K
₿3
|
$0.000135
₿0.
|
$0.0001271
₿0.
|
|
$241.28
₿0
|
$127.9K
₿3
|
$127.9K
₿3
|
|
|
| 5359 |
|
$0.00001328
₿0.00000000020
|
-0.04 |
$127.55K
₿2.01
|
$0.0000133
₿0.
|
$0.00001323
₿0.
|
|
$4.6
₿0
|
$127.55K
₿2.01
|
$127.55K
₿2.01
|
|
|
| 5361 |
|
$0.0001272
₿0.0000000025
|
0.29 |
$127.23K
₿2.55
|
$0.0001272
₿0.
|
$0.0001266
₿0.
|
|
$15.07
₿0
|
$127.23K
₿2.55
|
$127.23K
₿2.55
|
|
|
| 5367 |
|
$0.0006324
₿0.000000037
|
-15.58 |
$126.49K
₿7.56
|
$0.001098
₿0.
|
$0.0004195
₿0.
|
|
$159.89
₿0
|
$126.49K
₿7.56
|
$126.49K
₿7.56
|
|
|
| 5368 |
|
$0.00106
₿0.0000000087
|
-0.46 |
$126.32K
₿10
|
$0.001074
₿0.
|
$0.001049
₿0.
|
|
$6.02
₿0
|
$1.19M
₿10
|
$126.32K
₿10
|
|
|
| 5372 |
|
$0.000000000262
₿0.0000000000000038
|
-3.68 |
$126.11K
₿1.84
|
$0.000000000288
₿0.
|
$0.00000000026
₿0.
|
|
$40.47
₿0
|
$126.11K
₿1.84
|
$126.11K
₿1.84
|
|
|
| 5378 |
|
$0.000000126
₿0.0000000000024
|
-1.11 |
$125.81K
₿2.45
|
$0.0000001298
₿0.
|
$0.0000001249
₿0.
|
|
$267.88
₿0
|
$125.81K
₿2.45
|
$125.81K
₿2.45
|
|
|
| 5384 |
|
$0.00000366
₿0.000000000056
|
0.45 |
$125.08K
₿1.93
|
$0.00000366
₿0.
|
$0.000003639
₿0.
|
|
$36.58
₿0
|
$125.08K
₿1.93
|
$125.08K
₿1.93
|
|
|
| 5388 |
|
$0.0002808
₿0.0000000052
|
-6.35 |
$124.44K
₿2.28
|
$0.0003067
₿0.
|
$0.0002763
₿0.
|
|
$99.38
₿0
|
$280.97K
₿5.27
|
$124.44K
₿2.28
|
|
|
| 5394 |
|
$0.000000000179
₿0.0000000000000019
|
5.93 |
$123.26K
₿1.31
|
$0.000000000181
₿0.
|
$0.000000000169
₿0.
|
|
$119.87
₿0
|
$123.26K
₿1.31
|
$123.26K
₿1.31
|
|
|
| 5401 |
|
$0.0000002912
₿0.0000000000055
|
0 |
$122.52K
₿2.35
|
$0.0000002962
₿0.
|
$0.0000002883
₿0.
|
|
$61.48
₿0
|
$122.52K
₿2.35
|
$122.52K
₿2.35
|
|
|
| 5402 |
|
$0.002539
₿0.000000029
|
-1.11 |
$122.48K
₿0.96
|
$0.002661
₿0.
|
$0.002478
₿0.
|
|
$2.92K
₿0
|
$253.99K
₿2.96
|
$122.48K
₿0.96
|
|
|
| 5410 |
|
$0.001018
₿0.000000014
|
-2.48 |
$121.96K
₿1.73
|
$0.001044
₿0.
|
$0.001018
₿0.
|
|
$58.64
₿0
|
$162.99K
₿2.36
|
$121.96K
₿1.73
|
|
|
| 5411 |
|
$0.0000002897
₿0.0000000000072
|
-0.99 |
$121.89K
₿3.04
|
$0.0000002987
₿0.
|
$0.0000002877
₿0.
|
|
$24.72K
₿0
|
$121.89K
₿3.04
|
$121.89K
₿3.04
|
|
|
| 5414 |
|
$0.07605
₿0.0000024
|
-3.10 |
$121.49K
₿36.15
|
$0.07849
₿0.
|
$0.07604
₿0.
|
|
$143.63
₿0
|
$121.49K
₿36.15
|
$121.49K
₿36.15
|
|
|
| 5416 |
|
$0.0006505
₿0.0000000073
|
-8.30 |
$121.29K
₿1.12
|
$0.0007187
₿0.
|
$0.0006448
₿0.
|
|
$2.61K
₿0
|
$121.29K
₿1.12
|
$121.29K
₿1.12
|
|
|
| 5419 |
|
$0.000001619
₿0.000000000019
|
0 |
$121.15K
₿1.48
|
$0.000001639
₿0.
|
$0.00000161
₿0.
|
|
$3.83
₿0
|
$121.15K
₿1.48
|
$121.15K
₿1.48
|
|
|
| 5420 |
|
$0.001117
₿0.000000069
|
9.73 |
$120.92K
₿7.52
|
$0.001163
₿0.
|
$0.0009983
₿0.
|
|
$15.71K
₿0
|
$120.92K
₿7.52
|
$120.92K
₿7.52
|
|
|
| 5421 |
|
$0.001814
₿0.000000027
|
0 |
$120.74K
₿1.84
|
$0.001823
₿0.
|
$0.001797
₿0.
|
|
$267.17
₿0
|
$120.74K
₿1.84
|
$120.74K
₿1.84
|
|
|
| 5424 |
|
$0.1468
₿0.0000034
|
-17.77 |
$120.61K
₿2.88
|
$0.2147
₿0.
|
$0.1466
₿0.
|
|
$4.88K
₿0
|
$120.61K
₿2.88
|
$120.61K
₿2.88
|
|
|
| 5428 |
|
$0.0197
₿0.00000016
|
-1.55 |
$120.24K
₿0.85
|
$0.02033
₿0.
|
$0.01933
₿0.
|
|
$150.6
₿0
|
$120.24K
₿1.01
|
$120.24K
₿0.85
|
|
|
| 5433 |
|
$0.0002998
₿0.0000000042
|
-1.11 |
$119.95K
₿1.7
|
$0.0003056
₿0.
|
$0.0002974
₿0.
|
|
$38.86
₿0
|
$119.95K
₿1.7
|
$119.95K
₿1.7
|
|
|
| 5436 |
|
$0.00000299
₿0.000000000037
|
-0.67 |
$119.61K
₿1.51
|
$0.000003029
₿0.
|
$0.00000295
₿0.
|
|
$10.89
₿0
|
$119.61K
₿1.51
|
$119.61K
₿1.51
|
|
|
| 5442 |
|
$0.0002023
₿0.000000010
|
11.51 |
$119.35K
₿5.88
|
$0.0002045
₿0.
|
$0.0001636
₿0.
|
|
$17.35
₿0
|
$201.43K
₿10.01
|
$119.35K
₿5.88
|
|
|
| 5444 |
|
$0.001343
₿0.000000024
|
-1.29 |
$119.38K
₿2.21
|
$0.001376
₿0.
|
$0.001325
₿0.
|
|
$12.53
₿0
|
$119.38K
₿2.21
|
$119.38K
₿2.21
|
|
|
| 5461 |
|
$0.0001206
₿0.0000000013
|
-1.43 |
$118.18K
₿1.33
|
$0.0001236
₿0.
|
$0.0001196
₿0.
|
|
$18.27
₿0
|
$118.18K
₿1.33
|
$118.18K
₿1.33
|
|
|
| 5472 |
|
$0.0001671
₿0.0000000061
|
-2.62 |
$117.05K
₿1.86
|
$0.0001734
₿0.
|
$0.0001662
₿0.
|
|
$1.78K
₿0
|
$117.05K
₿4.34
|
$117.05K
₿1.86
|
|
|
| 5474 |
|
$0.008808
₿0.00000022
|
0.46 |
$116.81K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$9.44
₿0
|
$627.96K
₿15.94
|
$116.81K
₿2.98
|
|
|
| 5476 |
|
$0.0000037
₿0.00000000015
|
-1.46 |
$116.59K
₿7.62
|
$0.000003769
₿0.
|
$0.000003639
₿0.
|
|
$75.55
₿0
|
$184.76K
₿7.78
|
$116.59K
₿7.62
|
|
|
| 5477 |
|
$0.0001167
₿0.0000000019
|
0.21 |
$116.68K
₿1.92
|
$0.0001185
₿0.
|
$0.0001144
₿0.
|
|
$319.55
₿0
|
$116.68K
₿1.92
|
$116.68K
₿1.92
|
|
|
| 5479 |
|
$0.0001164
₿0.0000000019
|
0 |
$116.41K
₿2
|
$0.0001166
₿0.
|
$0.0001144
₿0.
|
|
$24.8
₿0
|
$116.41K
₿2
|
$116.41K
₿2
|
|
|
| 5488 |
|
$0.001486
₿0.000000030
|
8.41 |
$116.4K
₿2.32
|
$0.001487
₿0.
|
$0.00136
₿0.
|
|
$19.1K
₿0
|
$148.66K
₿3.02
|
$116.4K
₿2.32
|
|
|
| 5489 |
|
$0.00001352
₿0.00000000091
|
0 |
$115.8K
₿0.65
|
$0.00001366
₿0.
|
$0.00001347
₿0.
|
|
$14.34
₿0
|
$115.8K
₿6.79
|
$115.8K
₿0.65
|
|
|
| 5493 |
|
$0.0001185
₿0.0000000018
|
-0.55 |
$115.56K
₿1.82
|
$0.0001207
₿0.
|
$0.0001173
₿0.
|
|
$17.76
₿0
|
$115.56K
₿1.82
|
$115.56K
₿1.82
|
|
|
| 5496 |
|
$0.0003973
₿0.0000000061
|
0 |
$115.47K
₿1.8
|
$0.0003973
₿0.
|
$0.0003972
₿0.
|
|
$7.76
₿0
|
$118.76K
₿1.85
|
$115.47K
₿1.8
|
|
|
| 5503 |
|
$0.00006995
₿0.00000000030
|
0.01 |
$114.98K
₿0.16
|
$0.00006996
₿0.
|
$0.00006993
₿0.
|
|
$45.22
₿0
|
$117.22K
₿0.52
|
$114.98K
₿0.16
|
|
|
| 5506 |
|
$0.0005006
₿0.000000018
|
-0.77 |
$114.87K
₿4.96
|
$0.0005073
₿0.
|
$0.0004953
₿0.
|
|
$3.71
₿0
|
$293.34K
₿10.78
|
$114.87K
₿4.96
|
|
|
| 5508 |
|
$0.00000115
₿0.0000000000041
|
-6.32 |
$114.69K
₿0.42
|
$0.000001239
₿0.
|
$0.00000114
₿0.
|
|
$86.26
₿0
|
$114.69K
₿0.42
|
$114.69K
₿0.42
|
|
|
| 5510 |
|
$0.00000952
₿0.00000000051
|
-2.12 |
$114.5K
₿6.17
|
$0.00001148
₿0.
|
$0.00000952
₿0.
|
|
$95.08
₿0
|
$127.91K
₿6.89
|
$114.5K
₿6.17
|
|
|
| 5518 |
|
$0.002609
₿0.000000073
|
0 |
$113.55K
₿2.93
|
$0.00263
₿0.
|
$0.001855
₿0.
|
|
$42.69
₿0
|
$195.75K
₿5.51
|
$113.55K
₿2.93
|
|
|
| 5519 |
|
$0.000377
₿0.000000014
|
0.82 |
$113.55K
₿4.48
|
$0.0004139
₿0.
|
$0.0003739
₿0.
|
|
$47.04
₿0
|
$377K
₿14.89
|
$113.55K
₿4.48
|
|
|
| 5520 |
|
$0.0002024
₿0.0000000034
|
0 |
$113.48K
₿1.86
|
$0.0002024
₿0.
|
$0.0002024
₿0.
|
|
$1.07
₿0
|
$202.46K
₿3.47
|
$113.48K
₿1.86
|
|
|
| 5531 |
|
$0.00135
₿0.000000056
|
0 |
$112.11K
₿4.69
|
$0.001369
₿0.
|
$0.001339
₿0.
|
|
$8.44
₿0
|
$135.07K
₿5.64
|
$112.11K
₿4.69
|
|
|
| 5536 |
|
$0.004023
₿0.000000050
|
0 |
$111.63K
₿1.39
|
$0.004083
₿0.
|
$0.004021
₿0.
|
|
$4.83
₿0
|
$111.63K
₿1.39
|
$111.63K
₿1.39
|
|
|
| 5538 |
|
$0.01894
₿0.00000045
|
-2.88 |
$111.59K
₿1.68
|
$0.01965
₿0.
|
$0.01873
₿0.
|
|
$379.89
₿0
|
$189.46K
₿4.55
|
$111.59K
₿1.68
|
|
|
| 5539 |
|
$0.0001144
₿0.0000000025
|
0.10 |
$111.56K
₿2.45
|
$0.0001157
₿0.
|
$0.0001129
₿0.
|
|
$1.19
₿0
|
$114.42K
₿2.51
|
$111.56K
₿2.45
|
|
|
| 5545 |
|
$0.0001113
₿0.0000000018
|
-2.22 |
$111.33K
₿1.82
|
$0.0001147
₿0.
|
$0.0001104
₿0.
|
|
$76.6
₿0
|
$111.33K
₿1.82
|
$111.33K
₿1.82
|
|
|
| 5546 |
|
$0.0003704
₿0.0000000059
|
0.02 |
$111.13K
₿1.79
|
$0.0003722
₿0.
|
$0.0003703
₿0.
|
|
$1.63
₿0
|
$111.13K
₿1.79
|
$111.13K
₿1.79
|
|
|
| 5548 |
|
$0.000293
₿0.0000000045
|
-1.17 |
$110.96K
₿1.71
|
$0.0002969
₿0.
|
$0.000285
₿0.
|
|
$133.71
₿0
|
$293.03K
₿4.51
|
$110.96K
₿1.71
|
|
|
| 5550 |
|
$0.0001106
₿0.0000000050
|
0 |
$110.66K
₿5.03
|
$0.0001124
₿0.
|
$0.0001097
₿0.
|
|
$25.97
₿0
|
$110.66K
₿5.03
|
$110.66K
₿5.03
|
|
|
| 5556 |
|
$0.0001137
₿0.0000000010
|
-2.56 |
$110.41K
₿1.05
|
$0.0001185
₿0.
|
$0.0001122
₿0.
|
|
$1.14K
₿0
|
$110.41K
₿1.05
|
$110.41K
₿1.05
|
|
|
| 5564 |
|
$0.0001101
₿0.0000000019
|
-1.30 |
$110.16K
₿1.9
|
$0.0001128
₿0.
|
$0.0001092
₿0.
|
|
$4.85
₿0
|
$110.16K
₿1.9
|
$110.16K
₿1.9
|
|
|
| 5568 |
|
$0.00006632
₿0.00000000093
|
0.15 |
$109.95K
₿1.55
|
$0.00006702
₿0.
|
$0.00006543
₿0.
|
|
$18.28
₿0
|
$141.53K
₿1.99
|
$109.95K
₿1.55
|
|
|
| 5571 |
|
$0.001096
₿0.000000017
|
-2.00 |
$109.68K
₿1.77
|
$0.001132
₿0.
|
$0.001089
₿0.
|
|
$187.47
₿0
|
$109.68K
₿1.77
|
$109.68K
₿1.77
|
|
|
| 5575 |
|
$0.01105
₿0.00000017
|
-0.78 |
$109.41K
₿1.69
|
$0.01132
₿0.
|
$0.01093
₿0.
|
|
$194.68
₿0
|
$109.41K
₿1.69
|
$109.41K
₿1.69
|
|
|
| 5580 |
|
$0.0001092
₿0.0000000015
|
-1.65 |
$109.26K
₿1.57
|
$0.0001128
₿0.
|
$0.0001092
₿0.
|
|
$90.36
₿0
|
$109.26K
₿1.57
|
$109.26K
₿1.57
|
|
|
| 5582 |
|
$0.000109
₿0.0000000023
|
-5.53 |
$109.05K
₿2.33
|
$0.0001167
₿0.
|
$0.0001097
₿0.
|
|
$1.04K
₿0
|
$109.05K
₿2.33
|
$109.05K
₿2.33
|
|
|
| 5584 |
|
$0.000000006642
₿0.000000000000090
|
1.06 |
$108.84K
₿1.51
|
$0.000000006642
₿0.
|
$0.00000000657
₿0.
|
|
$17.39
₿0
|
$108.84K
₿1.51
|
$108.84K
₿1.51
|
|
|
| 5597 |
|
$0.001225
₿0.000000013
|
1.83 |
$107.77K
₿1.17
|
$0.001233
₿0.
|
$0.001171
₿0.
|
|
$144.02
₿0
|
$107.77K
₿1.17
|
$107.77K
₿1.17
|
|
|
| 5603 |
|
$0.0001083
₿0.0000000026
|
0 |
$107.44K
₿2.6
|
$0.0001086
₿0.
|
$0.0001017
₿0.
|
|
$1.03K
₿0
|
$107.44K
₿2.6
|
$107.44K
₿2.6
|
|
|
| 5604 |
|
$0.000000000255
₿0.0000000000000039
|
0 |
$107.42K
₿1.65
|
$0.00000000026
₿0.
|
$0.000000000252
₿0.
|
|
$15.7
₿0
|
$107.42K
₿1.65
|
$107.42K
₿1.65
|
|
|
| 5611 |
|
$0.000000001612
₿0.000000000000018
|
-5.44 |
$106.7K
₿1.25
|
$0.000000001718
₿0.
|
$0.000000001623
₿0.
|
|
$432.8
₿0
|
$106.7K
₿1.25
|
$106.7K
₿1.25
|
|
|
| 5612 |
|
$0.0000002535
₿0.0000000000037
|
0.19 |
$106.65K
₿1.57
|
$0.000000254
₿0.
|
$0.0000002526
₿0.
|
|
$20.71
₿0
|
$106,651.21Quint
₿1.57
|
$106.65K
₿1.57
|
|
|
| 5614 |
|
$0.0001066
₿0.0000000019
|
-4.60 |
$106.59K
₿1.98
|
$0.0001121
₿0.
|
$0.0001057
₿0.
|
|
$301.86
₿0
|
$106.59K
₿1.98
|
$106.59K
₿1.98
|
|
|
| 5619 |
|
$0.0001061
₿0.0000000011
|
0.59 |
$105.99K
₿1.15
|
$0.0001064
₿0.
|
$0.0001054
₿0.
|
|
$1.94
₿0
|
$105.99K
₿1.15
|
$105.99K
₿1.15
|
|
|
| 5620 |
|
$0.0000002511
₿0.0000000000058
|
1.12 |
$105.65K
₿2.46
|
$0.0000002512
₿0.
|
$0.0000002432
₿0.
|
|
$537.62
₿0
|
$105.65K
₿2.46
|
$105.65K
₿2.46
|
|
|
| 5623 |
|
$0.005027
₿0.00000031
|
-0.06 |
$105.58K
₿6.18
|
$0.005037
₿0.
|
$0.005018
₿0.
|
|
$15.02K
₿0
|
$105.58K
₿6.62
|
$105.58K
₿6.18
|
|
|
| 5625 |
|
$0.005583
₿0.000000018
|
0 |
$105.32K
₿0.35
|
$0.005632
₿0.
|
$0.005437
₿0.
|
|
$20.92
₿0
|
$105.32K
₿0.35
|
$105.32K
₿0.35
|
|
|
| 5636 |
|
$0.00003946
₿0.0000000059
|
-0.21 |
$104.92K
₿13.27
|
$0.00004001
₿0.
|
$0.00003937
₿0.
|
|
$90.6
₿0
|
$120.07K
₿17.97
|
$104.92K
₿13.27
|
|
|
| 5637 |
|
$0.0002208
₿0.0000000054
|
-5.96 |
$103.21K
₿2.54
|
$0.0003161
₿0.
|
$0.0002008
₿0.
|
|
$34.91K
₿0
|
$220.02K
₿5.42
|
$103.21K
₿2.54
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
