Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5226 |
|
$0.01474
₿0.00000062
|
-0.45 |
$141.8K
₿4.48
|
$0.01499
₿0.
|
$0.01453
₿0.
|
|
$90.86
₿0
|
$147.49K
₿6.25
|
$141.8K
₿4.48
|
|
|
| 5229 |
|
$0.0000002506
₿0.0000000000033
|
-1.21 |
$141.3K
₿1.82
|
$0.0000002594
₿0.
|
$0.0000002499
₿0.
|
|
$27.14
₿0
|
$145.34K
₿1.93
|
$141.3K
₿1.82
|
|
|
| 5234 |
|
$0.001515
₿0.000000038
|
0 |
$140.97K
₿3.59
|
$0.001522
₿0.
|
$0.001501
₿0.
|
|
$15.23
₿0
|
$140.97K
₿3.59
|
$140.97K
₿3.59
|
|
|
| 5235 |
|
$0.0001534
₿0.00000000032
|
0.02 |
$140.88K
₿0.23
|
$0.0001534
₿0.
|
$0.0001534
₿0.
|
|
$4.08
₿0
|
$147.36K
₿0.31
|
$140.88K
₿0.23
|
|
|
| 5239 |
|
$0.00014
₿0.0000000017
|
0 |
$140.13K
₿1.79
|
$0.0001414
₿0.
|
$0.000138
₿0.
|
|
$4.69
₿0
|
$140.13K
₿1.79
|
$140.13K
₿1.79
|
|
|
| 5249 |
|
$0.00004309
₿0.0000000010
|
-8.31 |
$139.25K
₿0.86
|
$0.00004775
₿0.
|
$0.00004173
₿0.
|
|
$432.53
₿0
|
$430.8K
₿10.05
|
$139.25K
₿0.86
|
|
|
| 5256 |
|
$0.0001387
₿0.0000000024
|
-3.58 |
$138.76K
₿2.41
|
$0.0001418
₿0.
|
$0.0001379
₿0.
|
|
$146.96
₿0
|
$138.76K
₿2.41
|
$138.76K
₿2.41
|
|
|
| 5257 |
|
$0.00007674
₿0.00000000088
|
0 |
$138.59K
₿1.61
|
$0.00007741
₿0.
|
$0.00007051
₿0.
|
|
$1.57K
₿0
|
$151.58K
₿1.76
|
$138.59K
₿1.61
|
|
|
| 5260 |
|
$0.000000202
₿0.0000000000037
|
0 |
$138.43K
₿2.59
|
$0.0000002034
₿0.
|
$0.0000002005
₿0.
|
|
$2.23
₿0
|
$138.43K
₿2.59
|
$138.43K
₿2.59
|
|
|
| 5263 |
|
$0.0002753
₿0.000000010
|
-3.49 |
$137.69K
₿5.27
|
$0.0002859
₿0.
|
$0.0002721
₿0.
|
|
$15.38
₿0
|
$137.69K
₿5.28
|
$137.69K
₿5.27
|
|
|
| 5269 |
|
$0.03643
₿0.00000038
|
-10.50 |
$137.24K
₿1.46
|
$0.04216
₿0.
|
$0.03184
₿0.
|
|
$907.32
₿0
|
$137.24K
₿1.46
|
$137.24K
₿1.46
|
|
|
| 5270 |
|
$0.0002739
₿0.0000000051
|
0 |
$136.96K
₿2.59
|
$0.0002795
₿0.
|
$0.0002756
₿0.
|
|
$206.32
₿0
|
$136,955.75Quint
₿2.59
|
$136.96K
₿2.59
|
|
|
| 5271 |
|
$0.0001771
₿0.0000000020
|
-1.87 |
$136.83K
₿1.82
|
$0.0001809
₿0.
|
$0.0001754
₿0.
|
|
$125.33
₿0
|
$145.56K
₿1.93
|
$136.83K
₿1.82
|
|
|
| 5276 |
|
$0.0001434
₿0.0000000029
|
-0.87 |
$136.23K
₿2.77
|
$0.0001473
₿0.
|
$0.0001432
₿0.
|
|
$56.8
₿0
|
$136.23K
₿2.77
|
$136.23K
₿2.77
|
|
|
| 5284 |
|
$0.0000001531
₿0.0000000000020
|
0 |
$135.24K
₿1.77
|
$0.0000001535
₿0.
|
$0.0000001513
₿0.
|
|
$17.86
₿0
|
$135.24K
₿1.77
|
$135.24K
₿1.77
|
|
|
| 5285 |
|
$0.0008727
₿0.000000023
|
-32.76 |
$135.22K
₿1.15
|
$0.001306
₿0.
|
$0.0008645
₿0.
|
|
$18.7
₿0
|
$349.11K
₿9.54
|
$135.22K
₿1.15
|
|
|
| 5288 |
|
$1.77
₿0.0000035
|
-1.38 |
$135K
₿2.5
|
$1.8
₿0.
|
$1.76
₿0.
|
|
$83.39
₿0
|
$135K
₿2.5
|
$135K
₿2.5
|
|
|
| 5292 |
|
$0.000000000225
₿0.0000000000000023
|
-0.47 |
$134.6K
₿1.4
|
$0.000000000229
₿0.
|
$0.000000000223
₿0.
|
|
$54.68
₿0
|
$134.6K
₿1.4
|
$134.6K
₿1.4
|
|
|
| 5294 |
|
$0.00003253
₿0.00000000042
|
-0.36 |
$134.39K
₿1.74
|
$0.0000327
₿0.
|
$0.00003248
₿0.
|
|
$101.93
₿0
|
$325.35K
₿4.23
|
$134.39K
₿1.74
|
|
|
| 5298 |
|
$0.0002074
₿0.00000034
|
-0.75 |
$134.25K
₿218.87
|
$0.0002098
₿0.
|
$0.000205
₿0.
|
|
$31.12
₿0
|
$134.25K
₿321.58
|
$134.25K
₿218.87
|
|
|
| 5302 |
|
$0.0002462
₿0.0000000072
|
-2.93 |
$133.77K
₿3.95
|
$0.0002579
₿0.
|
$0.000246
₿0.
|
|
$767.29
₿0
|
$246.23K
₿7.27
|
$133.77K
₿3.95
|
|
|
| 5307 |
|
$0.0001334
₿0.0000000019
|
4.55 |
$133.44K
₿1.9
|
$0.0001361
₿0.
|
$0.0001216
₿0.
|
|
$3.59K
₿0
|
$133.44K
₿1.9
|
$133.44K
₿1.9
|
|
|
| 5312 |
|
$0.0001329
₿0.0000000033
|
-2.79 |
$132.88K
₿3.32
|
$0.0001372
₿0.
|
$0.0001316
₿0.
|
|
$318.96
₿0
|
$132.88K
₿3.32
|
$132.88K
₿3.32
|
|
|
| 5317 |
|
$0.01085
₿0.00000014
|
-2.02 |
$132.42K
₿1.06
|
$0.01113
₿0.
|
$0.01072
₿0.
|
|
$131.65
₿0
|
$162.79K
₿2.18
|
$132.42K
₿1.06
|
|
|
| 5324 |
|
$0.008165
₿0.00000013
|
-2.12 |
$131.74K
₿2.2
|
$0.008356
₿0.
|
$0.008165
₿0.
|
|
$234.17
₿0
|
$346.4K
₿5.78
|
$131.74K
₿2.2
|
|
|
| 5337 |
|
$0.0001306
₿0.0000000021
|
-2.19 |
$130.64K
₿2.11
|
$0.0001343
₿0.
|
$0.00013
₿0.
|
|
$40.25
₿0
|
$130.64K
₿2.11
|
$130.64K
₿2.11
|
|
|
| 5341 |
|
$0.01761
₿0.00000030
|
1.67 |
$129.73K
₿2.15
|
$0.01925
₿0.
|
$0.01715
₿0.
|
|
$164.43
₿0
|
$129.73K
₿2.15
|
$129.73K
₿2.15
|
|
|
| 5342 |
|
$0.0001296
₿0.0000000017
|
0.15 |
$129.65K
₿1.77
|
$0.0001297
₿0.
|
$0.000129
₿0.
|
|
$12.97
₿0
|
$129.65K
₿1.77
|
$129.65K
₿1.77
|
|
|
| 5343 |
|
$0.00001297
₿0.00000000015
|
0 |
$129.75K
₿1.53
|
$0.00001332
₿0.
|
$0.00001295
₿0.
|
|
$58.35
₿0
|
$129.75K
₿1.53
|
$129.75K
₿1.53
|
|
|
| 5351 |
|
$0.001864
₿0.000000026
|
-0.88 |
$128.48K
₿1.8
|
$0.001885
₿0.
|
$0.001864
₿0.
|
|
$20.37
₿0
|
$128.48K
₿1.8
|
$128.48K
₿1.8
|
|
|
| 5352 |
|
$0.000000000268
₿0.0000000000000038
|
-4.67 |
$129.19K
₿1.84
|
$0.000000000287
₿0.
|
$0.00000000026
₿0.
|
|
$43.19
₿0
|
$129.19K
₿1.84
|
$129.19K
₿1.84
|
|
|
| 5353 |
|
$0.0001806
₿0.0000000026
|
-1.54 |
$128.51K
₿1.77
|
$0.0001839
₿0.
|
$0.0001796
₿0.
|
|
$535.37K
₿0
|
$271.19K
₿3.92
|
$128.51K
₿1.77
|
|
|
| 5355 |
|
$0.000128
₿0.0000000018
|
-8.03 |
$128.05K
₿1.84
|
$0.0001368
₿0.
|
$0.000128
₿0.
|
|
$99.61K
₿0
|
$128.05K
₿1.84
|
$128.05K
₿1.84
|
|
|
| 5356 |
|
$0.00001328
₿0.00000000020
|
-0.05 |
$127.55K
₿2.01
|
$0.0000133
₿0.
|
$0.00001323
₿0.
|
|
$4.6
₿0
|
$127.55K
₿2.01
|
$127.55K
₿2.01
|
|
|
| 5361 |
|
$0.0001272
₿0.0000000029
|
-5.52 |
$127.19K
₿3
|
$0.000135
₿0.
|
$0.0001271
₿0.
|
|
$316.02
₿0
|
$127.19K
₿3
|
$127.19K
₿3
|
|
|
| 5364 |
|
$0.0006324
₿0.000000037
|
-19.03 |
$126.49K
₿7.56
|
$0.001098
₿0.
|
$0.0004195
₿0.
|
|
$159.89
₿0
|
$126.49K
₿7.56
|
$126.49K
₿7.56
|
|
|
| 5368 |
|
$0.001059
₿0.0000000087
|
-1.07 |
$126.13K
₿10
|
$0.001074
₿0.
|
$0.001049
₿0.
|
|
$6.02
₿0
|
$1.19M
₿10
|
$126.13K
₿10
|
|
|
| 5382 |
|
$0.00000366
₿0.000000000056
|
0.44 |
$125.07K
₿1.93
|
$0.00000366
₿0.
|
$0.000003639
₿0.
|
|
$36.58
₿0
|
$125.07K
₿1.93
|
$125.07K
₿1.93
|
|
|
| 5384 |
|
$0.0000001251
₿0.0000000000024
|
-2.35 |
$124.94K
₿2.45
|
$0.0000001298
₿0.
|
$0.0000001249
₿0.
|
|
$267.39
₿0
|
$124.94K
₿2.45
|
$124.94K
₿2.45
|
|
|
| 5392 |
|
$0.0002785
₿0.0000000052
|
-8.72 |
$122.82K
₿2.28
|
$0.0003006
₿0.
|
$0.0002763
₿0.
|
|
$101.74
₿0
|
$277.31K
₿5.27
|
$122.82K
₿2.28
|
|
|
| 5394 |
|
$0.000000000179
₿0.0000000000000019
|
5.32 |
$123.09K
₿1.31
|
$0.000000000181
₿0.
|
$0.000000000169
₿0.
|
|
$119.71
₿0
|
$123.09K
₿1.31
|
$123.09K
₿1.31
|
|
|
| 5401 |
|
$0.0000002908
₿0.0000000000055
|
0 |
$122.35K
₿2.35
|
$0.0000002962
₿0.
|
$0.0000002883
₿0.
|
|
$61.39
₿0
|
$122.35K
₿2.35
|
$122.35K
₿2.35
|
|
|
| 5402 |
|
$0.002536
₿0.000000029
|
-1.68 |
$122.31K
₿0.96
|
$0.002661
₿0.
|
$0.002478
₿0.
|
|
$2.92K
₿0
|
$253.64K
₿2.96
|
$122.31K
₿0.96
|
|
|
| 5408 |
|
$0.0000002887
₿0.0000000000072
|
-2.00 |
$121.47K
₿3.04
|
$0.0000002987
₿0.
|
$0.0000002877
₿0.
|
|
$24.59K
₿0
|
$121.47K
₿3.04
|
$121.47K
₿3.04
|
|
|
| 5413 |
|
$0.07605
₿0.0000024
|
-3.11 |
$121.49K
₿36.15
|
$0.07849
₿0.
|
$0.07604
₿0.
|
|
$143.63
₿0
|
$121.49K
₿36.15
|
$121.49K
₿36.15
|
|
|
| 5415 |
|
$0.001121
₿0.000000069
|
10.54 |
$121.29K
₿7.52
|
$0.001163
₿0.
|
$0.0009983
₿0.
|
|
$15.97K
₿0
|
$121.29K
₿7.52
|
$121.29K
₿7.52
|
|
|
| 5416 |
|
$0.001012
₿0.000000014
|
-2.78 |
$121.23K
₿1.73
|
$0.00104
₿0.
|
$0.001012
₿0.
|
|
$56.87
₿0
|
$162.01K
₿2.36
|
$121.23K
₿1.73
|
|
|
| 5417 |
|
$0.000001619
₿0.000000000019
|
0 |
$121.15K
₿1.48
|
$0.000001639
₿0.
|
$0.00000161
₿0.
|
|
$3.83
₿0
|
$121.15K
₿1.48
|
$121.15K
₿1.48
|
|
|
| 5418 |
|
$0.000649
₿0.0000000073
|
-8.92 |
$121.02K
₿1.12
|
$0.0007187
₿0.
|
$0.0006448
₿0.
|
|
$2.6K
₿0
|
$121.02K
₿1.12
|
$121.02K
₿1.12
|
|
|
| 5420 |
|
$0.001814
₿0.000000027
|
0 |
$120.74K
₿1.84
|
$0.001823
₿0.
|
$0.001797
₿0.
|
|
$267.17
₿0
|
$120.74K
₿1.84
|
$120.74K
₿1.84
|
|
|
| 5432 |
|
$0.000299
₿0.0000000042
|
-1.87 |
$119.61K
₿1.7
|
$0.0003056
₿0.
|
$0.0002974
₿0.
|
|
$38.75
₿0
|
$119.61K
₿1.7
|
$119.61K
₿1.7
|
|
|
| 5434 |
|
$0.000002979
₿0.000000000037
|
-1.35 |
$119.33K
₿1.51
|
$0.000003029
₿0.
|
$0.00000295
₿0.
|
|
$10.87
₿0
|
$119.33K
₿1.51
|
$119.33K
₿1.51
|
|
|
| 5437 |
|
$0.001339
₿0.000000024
|
-2.05 |
$119.04K
₿2.21
|
$0.001376
₿0.
|
$0.001325
₿0.
|
|
$12.5
₿0
|
$119.04K
₿2.21
|
$119.04K
₿2.21
|
|
|
| 5441 |
|
$0.1445
₿0.0000034
|
-19.38 |
$118.73K
₿2.88
|
$0.2147
₿0.
|
$0.1444
₿0.
|
|
$4.82K
₿0
|
$118.73K
₿2.88
|
$118.73K
₿2.88
|
|
|
| 5447 |
|
$0.001187
₿0.000000022
|
-0.30 |
$118.32K
₿2.14
|
$0.001386
₿0.
|
$0.001127
₿0.
|
|
$5.61K
₿0
|
$191.6K
₿3.44
|
$118.32K
₿2.14
|
|
|
| 5459 |
|
$0.0001202
₿0.0000000013
|
-2.19 |
$117.85K
₿1.33
|
$0.0001236
₿0.
|
$0.0001196
₿0.
|
|
$18.22
₿0
|
$117.85K
₿1.33
|
$117.85K
₿1.33
|
|
|
| 5463 |
|
$0.0015
₿0.000000030
|
9.99 |
$117.5K
₿2.32
|
$0.001487
₿0.
|
$0.00136
₿0.
|
|
$19.25K
₿0
|
$150.06K
₿3.02
|
$117.5K
₿2.32
|
|
|
| 5470 |
|
$0.01911
₿0.00000016
|
-5.24 |
$116.72K
₿0.85
|
$0.02033
₿0.
|
$0.01918
₿0.
|
|
$337.25
₿0
|
$116.72K
₿1.01
|
$116.72K
₿0.85
|
|
|
| 5471 |
|
$0.008797
₿0.00000022
|
0.09 |
$116.66K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$9.42
₿0
|
$627.16K
₿15.94
|
$116.66K
₿2.98
|
|
|
| 5473 |
|
$0.0001666
₿0.0000000061
|
-3.30 |
$116.69K
₿1.86
|
$0.0001734
₿0.
|
$0.0001662
₿0.
|
|
$1.75K
₿0
|
$116.69K
₿4.34
|
$116.69K
₿1.86
|
|
|
| 5476 |
|
$0.0001164
₿0.0000000019
|
-0.56 |
$116.35K
₿1.92
|
$0.0001185
₿0.
|
$0.0001144
₿0.
|
|
$318.65
₿0
|
$116.35K
₿1.92
|
$116.35K
₿1.92
|
|
|
| 5483 |
|
$0.00001352
₿0.00000000091
|
-0.95 |
$115.8K
₿0.65
|
$0.00001366
₿0.
|
$0.00001347
₿0.
|
|
$14.34
₿0
|
$115.8K
₿6.79
|
$115.8K
₿0.65
|
|
|
| 5486 |
|
$0.0003973
₿0.0000000061
|
0.02 |
$115.47K
₿1.8
|
$0.0003973
₿0.
|
$0.0003972
₿0.
|
|
$7.76
₿0
|
$118.76K
₿1.85
|
$115.47K
₿1.8
|
|
|
| 5487 |
|
$0.00000366
₿0.00000000015
|
-2.38 |
$115.46K
₿7.62
|
$0.000003769
₿0.
|
$0.000003639
₿0.
|
|
$1.37
₿0
|
$182.97K
₿7.78
|
$115.46K
₿7.62
|
|
|
| 5488 |
|
$0.0001184
₿0.0000000018
|
-1.16 |
$115.38K
₿1.82
|
$0.0001207
₿0.
|
$0.0001173
₿0.
|
|
$17.74
₿0
|
$115.38K
₿1.82
|
$115.38K
₿1.82
|
|
|
| 5490 |
|
$0.0001152
₿0.0000000019
|
0 |
$115.26K
₿2
|
$0.0001166
₿0.
|
$0.0001144
₿0.
|
|
$24.55
₿0
|
$115.26K
₿2
|
$115.26K
₿2
|
|
|
| 5495 |
|
$0.00006995
₿0.00000000030
|
0.01 |
$114.98K
₿0.16
|
$0.00006996
₿0.
|
$0.00006995
₿0.
|
|
$45.22
₿0
|
$117.22K
₿0.52
|
$114.98K
₿0.16
|
|
|
| 5497 |
|
$0.0003816
₿0.000000014
|
2.06 |
$114.94K
₿4.48
|
$0.0004139
₿0.
|
$0.0003739
₿0.
|
|
$11.28
₿0
|
$381.63K
₿14.89
|
$114.94K
₿4.48
|
|
|
| 5501 |
|
$0.0005006
₿0.000000018
|
-1.02 |
$114.87K
₿4.96
|
$0.0005073
₿0.
|
$0.0004953
₿0.
|
|
$3.71
₿0
|
$293.34K
₿10.78
|
$114.87K
₿4.96
|
|
|
| 5505 |
|
$0.00000952
₿0.00000000051
|
-1.93 |
$114.5K
₿6.17
|
$0.00001148
₿0.
|
$0.00000952
₿0.
|
|
$93.89
₿0
|
$127.9K
₿6.89
|
$114.5K
₿6.17
|
|
|
| 5507 |
|
$0.00000114
₿0.0000000000041
|
-7.04 |
$114.36K
₿0.42
|
$0.000001239
₿0.
|
$0.00000114
₿0.
|
|
$86.01
₿0
|
$114.36K
₿0.42
|
$114.36K
₿0.42
|
|
|
| 5518 |
|
$0.002609
₿0.000000073
|
0 |
$113.55K
₿2.93
|
$0.00263
₿0.
|
$0.001855
₿0.
|
|
$42.69
₿0
|
$195.75K
₿5.51
|
$113.55K
₿2.93
|
|
|
| 5519 |
|
$0.0002024
₿0.0000000034
|
0 |
$113.48K
₿1.86
|
$0.0002024
₿0.
|
$0.0002024
₿0.
|
|
$1.07
₿0
|
$202.46K
₿3.47
|
$113.48K
₿1.86
|
|
|
| 5524 |
|
$0.0001153
₿0.000000012
|
55.22 |
$115.38K
₿12.34
|
$0.0002387
₿0.
|
$0.00007309
₿0.
|
|
$21K
₿0
|
$115.38K
₿12.34
|
$115.38K
₿12.34
|
|
|
| 5535 |
|
$0.001348
₿0.000000056
|
-0.11 |
$111.93K
₿4.69
|
$0.001369
₿0.
|
$0.001339
₿0.
|
|
$7.5
₿0
|
$134.86K
₿5.64
|
$111.93K
₿4.69
|
|
|
| 5537 |
|
$0.01894
₿0.00000045
|
-3.25 |
$111.59K
₿1.68
|
$0.01965
₿0.
|
$0.01873
₿0.
|
|
$379.89
₿0
|
$189.46K
₿4.55
|
$111.59K
₿1.68
|
|
|
| 5538 |
|
$0.00402
₿0.000000050
|
0 |
$111.56K
₿1.39
|
$0.004083
₿0.
|
$0.004013
₿0.
|
|
$4.83
₿0
|
$111.56K
₿1.39
|
$111.56K
₿1.39
|
|
|
| 5540 |
|
$0.0001142
₿0.0000000025
|
-0.48 |
$111.42K
₿2.45
|
$0.0001157
₿0.
|
$0.0001129
₿0.
|
|
$1.18
₿0
|
$114.28K
₿2.51
|
$111.42K
₿2.45
|
|
|
| 5547 |
|
$0.0003704
₿0.0000000059
|
0.02 |
$111.12K
₿1.79
|
$0.0003722
₿0.
|
$0.0003703
₿0.
|
|
$1.63
₿0
|
$111.12K
₿1.79
|
$111.12K
₿1.79
|
|
|
| 5549 |
|
$0.000111
₿0.0000000018
|
-2.98 |
$111.01K
₿1.82
|
$0.0001147
₿0.
|
$0.0001104
₿0.
|
|
$76.38
₿0
|
$111.01K
₿1.82
|
$111.01K
₿1.82
|
|
|
| 5550 |
|
$0.0002927
₿0.0000000045
|
-1.33 |
$110.85K
₿1.71
|
$0.0002968
₿0.
|
$0.000285
₿0.
|
|
$133.58
₿0
|
$292.76K
₿4.51
|
$110.85K
₿1.71
|
|
|
| 5553 |
|
$0.0001106
₿0.0000000050
|
-1.31 |
$110.66K
₿5.03
|
$0.0001124
₿0.
|
$0.0001097
₿0.
|
|
$25.97
₿0
|
$110.66K
₿5.03
|
$110.66K
₿5.03
|
|
|
| 5567 |
|
$0.0001098
₿0.0000000019
|
-2.06 |
$109.85K
₿1.9
|
$0.0001128
₿0.
|
$0.0001092
₿0.
|
|
$4.84
₿0
|
$109.85K
₿1.9
|
$109.85K
₿1.9
|
|
|
| 5568 |
|
$0.00006619
₿0.00000000093
|
-0.59 |
$109.73K
₿1.55
|
$0.00006721
₿0.
|
$0.00006543
₿0.
|
|
$18.25
₿0
|
$141.25K
₿1.99
|
$109.73K
₿1.55
|
|
|
| 5573 |
|
$0.0001128
₿0.0000000010
|
-3.79 |
$109.54K
₿1.05
|
$0.0001185
₿0.
|
$0.0001122
₿0.
|
|
$1.13K
₿0
|
$109.54K
₿1.05
|
$109.54K
₿1.05
|
|
|
| 5577 |
|
$0.001093
₿0.000000017
|
-2.76 |
$109.37K
₿1.77
|
$0.001132
₿0.
|
$0.001089
₿0.
|
|
$186.94
₿0
|
$109.37K
₿1.77
|
$109.37K
₿1.77
|
|
|
| 5580 |
|
$0.01102
₿0.00000017
|
-1.54 |
$109.1K
₿1.69
|
$0.01132
₿0.
|
$0.01093
₿0.
|
|
$194.13
₿0
|
$109.1K
₿1.69
|
$109.1K
₿1.69
|
|
|
| 5583 |
|
$0.0001089
₿0.0000000015
|
-2.41 |
$108.94K
₿1.57
|
$0.0001128
₿0.
|
$0.0001088
₿0.
|
|
$90.11
₿0
|
$108.94K
₿1.57
|
$108.94K
₿1.57
|
|
|
| 5584 |
|
$0.000000006642
₿0.000000000000090
|
0.47 |
$108.84K
₿1.51
|
$0.000000006642
₿0.
|
$0.000000006613
₿0.
|
|
$17.39
₿0
|
$108.84K
₿1.51
|
$108.84K
₿1.51
|
|
|
| 5597 |
|
$0.001223
₿0.000000013
|
1.51 |
$107.63K
₿1.17
|
$0.001233
₿0.
|
$0.001171
₿0.
|
|
$143.84
₿0
|
$107.63K
₿1.17
|
$107.63K
₿1.17
|
|
|
| 5601 |
|
$0.000000000255
₿0.0000000000000039
|
0 |
$107.42K
₿1.65
|
$0.00000000026
₿0.
|
$0.000000000252
₿0.
|
|
$15.7
₿0
|
$107.42K
₿1.65
|
$107.42K
₿1.65
|
|
|
| 5602 |
|
$0.0001074
₿0.0000000023
|
-7.34 |
$107.48K
₿2.33
|
$0.0001167
₿0.
|
$0.0001077
₿0.
|
|
$1.35K
₿0
|
$107.48K
₿2.33
|
$107.48K
₿2.33
|
|
|
| 5603 |
|
$0.0001082
₿0.0000000026
|
0 |
$107.28K
₿2.6
|
$0.0001086
₿0.
|
$0.0001017
₿0.
|
|
$1.02K
₿0
|
$107.28K
₿2.6
|
$107.28K
₿2.6
|
|
|
| 5604 |
|
$0.0002273
₿0.0000000054
|
-4.20 |
$106.9K
₿2.54
|
$0.0003161
₿0.
|
$0.0002008
₿0.
|
|
$43.64K
₿0
|
$227.87K
₿5.42
|
$106.9K
₿2.54
|
|
|
| 5614 |
|
$0.000000001608
₿0.000000000000018
|
-6.17 |
$106.44K
₿1.25
|
$0.000000001716
₿0.
|
$0.000000001608
₿0.
|
|
$431.76
₿0
|
$106.44K
₿1.25
|
$106.44K
₿1.25
|
|
|
| 5615 |
|
$0.000000253
₿0.0000000000058
|
2.03 |
$106.45K
₿2.46
|
$0.0000002528
₿0.
|
$0.0000002432
₿0.
|
|
$542.19
₿0
|
$106.45K
₿2.46
|
$106.45K
₿2.46
|
|
|
| 5618 |
|
$0.0001062
₿0.0000000019
|
-5.11 |
$106.22K
₿1.98
|
$0.0001091
₿0.
|
$0.0001057
₿0.
|
|
$300.82
₿0
|
$106.22K
₿1.98
|
$106.22K
₿1.98
|
|
|
| 5619 |
|
$0.0001061
₿0.0000000011
|
-0.02 |
$105.99K
₿1.15
|
$0.0001064
₿0.
|
$0.0001054
₿0.
|
|
$1.94
₿0
|
$105.99K
₿1.15
|
$105.99K
₿1.15
|
|
|
| 5623 |
|
$0.005029
₿0.00000031
|
-0.01 |
$105.62K
₿6.18
|
$0.005037
₿0.
|
$0.005018
₿0.
|
|
$15.79K
₿0
|
$105.62K
₿6.62
|
$105.62K
₿6.18
|
|
|
| 5629 |
|
$0.005583
₿0.000000018
|
0 |
$105.32K
₿0.35
|
$0.005632
₿0.
|
$0.005437
₿0.
|
|
$20.92
₿0
|
$105.32K
₿0.35
|
$105.32K
₿0.35
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
