Página de resultados 20 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5177 |
|
$0.0000002016
₿0.0000000000036
|
0 |
$158.64K
₿2.89
|
$0.0000002057
₿0.
|
$0.0000001971
₿0.
|
|
$18.61
₿0
|
$158.64K
₿2.89
|
$158.64K
₿2.89
|
|
|
| 5181 |
|
$0.0001575
₿0.0000000024
|
-2.93 |
$157.49K
₿2.41
|
$0.0001635
₿0.
|
$0.0001559
₿0.
|
|
$36.79
₿0
|
$157.49K
₿2.41
|
$157.49K
₿2.41
|
|
|
| 5182 |
|
$0.00006742
₿0.00000000082
|
-3.63 |
$157.75K
₿1.94
|
$0.00007014
₿0.
|
$0.00006682
₿0.
|
|
$15.56
₿0
|
$175.31T
₿1.94
|
$157.75K
₿1.94
|
|
|
| 5184 |
|
$0.00179
₿0.000000013
|
-94.91 |
$157.49K
₿1.17
|
$0.03598
₿0.
|
$0.001775
₿0.
|
|
$90.83
₿0
|
$157.49K
₿1.17
|
$157.49K
₿1.17
|
|
|
| 5196 |
|
$0.007796
₿0.000000047
|
-3.32 |
$155.92K
₿0.95
|
$0.008739
₿0.
|
$0.007722
₿0.
|
|
$21.19
₿0
|
$155.92K
₿0.95
|
$155.92K
₿0.95
|
|
|
| 5197 |
|
$0.0008774
₿0.000000010
|
-1.65 |
$155.74K
₿1.79
|
$0.0008983
₿0.
|
$0.0008729
₿0.
|
|
$27.07
₿0
|
$877.32K
₿10.06
|
$155.74K
₿1.79
|
|
|
| 5198 |
|
$0.0001559
₿0.0000000021
|
-1.13 |
$155.67K
₿2.15
|
$0.0001577
₿0.
|
$0.0001559
₿0.
|
|
$166.36
₿0
|
$155.67K
₿2.15
|
$155.67K
₿2.15
|
|
|
| 5199 |
|
$0.00004522
₿0.00000000058
|
0 |
$155.56K
₿2.02
|
$0.00004607
₿0.
|
$0.00004505
₿0.
|
|
$36.85
₿0
|
$649.98K
₿8.45
|
$155.56K
₿2.02
|
|
|
| 5214 |
|
$0.00208
₿0.000000074
|
0.18 |
$153.79K
₿5.09
|
$0.002095
₿0.
|
$0.002064
₿0.
|
|
$12.72K
₿0
|
$208.08K
₿7.45
|
$153.79K
₿5.09
|
|
|
| 5218 |
|
$0.0001593
₿0.0000000023
|
-2.54 |
$152.99K
₿2.27
|
$0.0001653
₿0.
|
$0.0001577
₿0.
|
|
$8.07
₿0
|
$152.99K
₿2.27
|
$152.99K
₿2.27
|
|
|
| 5221 |
|
$0.000001529
₿0.0000000000041
|
-0.01 |
$152.63K
₿0.42
|
$0.00000154
₿0.
|
$0.00000152
₿0.
|
|
$7.29
₿0
|
$152.63K
₿0.42
|
$152.63K
₿0.42
|
|
|
| 5222 |
|
$0.001935
₿0.000000035
|
0 |
$152.47K
₿2.81
|
$0.002058
₿0.
|
$0.001918
₿0.
|
|
$91.8
₿0
|
$152.47K
₿2.81
|
$152.47K
₿2.81
|
|
|
| 5225 |
|
$0.00005153
₿0.00000000087
|
-7.62 |
$151.4K
₿2.58
|
$0.00005755
₿0.
|
$0.00005093
₿0.
|
|
$481.71
₿0
|
$153.69K
₿2.62
|
$151.4K
₿2.58
|
|
|
| 5227 |
|
$0.0006627
₿0.000000010
|
-3.45 |
$151.29K
₿2.46
|
$0.0006959
₿0.
|
$0.000657
₿0.
|
|
$2.03
₿0
|
$0
₿10.64
|
$151.29K
₿2.46
|
|
|
| 5228 |
|
$0.000152
₿0.0000000034
|
-19.65 |
$151.16K
₿3.42
|
$0.0001974
₿0.
|
$0.0001503
₿0.
|
|
$5.95K
₿0
|
$151.16K
₿3.42
|
$151.16K
₿3.42
|
|
|
| 5229 |
|
$0.001627
₿0.000000038
|
-0.46 |
$151.35K
₿3.59
|
$0.001639
₿0.
|
$0.001621
₿0.
|
|
$40.78
₿0
|
$151.35K
₿3.59
|
$151.35K
₿3.59
|
|
|
| 5230 |
|
$0.0000366
₿0.00000000042
|
-2.29 |
$150.97K
₿1.74
|
$0.00003755
₿0.
|
$0.00003653
₿0.
|
|
$140.83
₿0
|
$366.12K
₿4.23
|
$150.97K
₿1.74
|
|
|
| 5231 |
|
$0.0001512
₿0.0000000018
|
-4.34 |
$151.19K
₿1.87
|
$0.0001596
₿0.
|
$0.0001497
₿0.
|
|
$235.04
₿0
|
$151.19K
₿1.87
|
$151.19K
₿1.87
|
|
|
| 5234 |
|
$0.5872
₿0.0000089
|
-1.86 |
$150.22K
₿2.28
|
$0.601
₿0.
|
$0.5843
₿0.
|
|
$4.37
₿0
|
$150.22K
₿2.28
|
$150.22K
₿2.28
|
|
|
| 5237 |
|
$0.002583
₿0.000000043
|
0 |
$150.12K
₿2.54
|
$0.002712
₿0.
|
$0.002572
₿0.
|
|
$517.83
₿0
|
$258.34K
₿4.37
|
$150.12K
₿2.54
|
|
|
| 5240 |
|
$0.0001707
₿0.0000000020
|
-0.32 |
$149.85K
₿1.82
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$149.85K
₿1.82
|
$149.85K
₿1.82
|
|
|
| 5242 |
|
$0.0001492
₿0.0000000018
|
-2.54 |
$149.19K
₿1.88
|
$0.0001548
₿0.
|
$0.0001477
₿0.
|
|
$2.69
₿0
|
$149.19K
₿1.88
|
$149.19K
₿1.88
|
|
|
| 5243 |
|
$0.000149
₿0.0000000011
|
-3.98 |
$149.06K
₿1.15
|
$0.0001565
₿0.
|
$0.0001476
₿0.
|
|
$16.15
₿0
|
$149.06K
₿1.15
|
$149.06K
₿1.15
|
|
|
| 5246 |
|
$0.0001489
₿0.0000000015
|
0 |
$148.99K
₿1.6
|
$0.0001686
₿0.
|
$0.0001474
₿0.
|
|
$1.99K
₿0
|
$148.99K
₿1.6
|
$148.99K
₿1.6
|
|
|
| 5247 |
|
$0.000004709
₿0.00000000015
|
0.45 |
$148.71K
₿7.62
|
$0.00000474
₿0.
|
$0.000004639
₿0.
|
|
$12.26
₿0
|
$235.66K
₿7.78
|
$148.71K
₿7.62
|
|
|
| 5248 |
|
$0.0001487
₿0.0000000017
|
0 |
$148.8K
₿1.79
|
$0.0001519
₿0.
|
$0.0001476
₿0.
|
|
$1.39
₿0
|
$148.8K
₿1.79
|
$148.8K
₿1.79
|
|
|
| 5254 |
|
$0.0002725
₿0.0000000072
|
-0.70 |
$148.08K
₿3.95
|
$0.000275
₿0.
|
$0.0002729
₿0.
|
|
$86.74
₿0
|
$272.58K
₿7.27
|
$148.08K
₿3.95
|
|
|
| 5256 |
|
$0.0003514
₿0.0000000045
|
-0.70 |
$147.87K
₿1.9
|
$0.0003548
₿0.
|
$0.0003514
₿0.
|
|
$12.48
₿0
|
$147.87K
₿1.9
|
$147.87K
₿1.9
|
|
|
| 5258 |
|
$0.0009653
₿0.0000000081
|
0 |
$147.7K
₿1.25
|
$0.0009748
₿0.
|
$0.0009621
₿0.
|
|
$4.04
₿0
|
$147.7K
₿1.25
|
$147.7K
₿1.25
|
|
|
| 5259 |
|
$0.0001473
₿0.0000000029
|
-13.42 |
$147.35K
₿3
|
$0.0001715
₿0.
|
$0.0001459
₿0.
|
|
$2.37K
₿0
|
$147.35K
₿3
|
$147.35K
₿3
|
|
|
| 5260 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006314
₿0.00000000000083
|
-2.67 |
$147.08K
₿1.94
|
$0.00000006574
₿0.
|
$0.00000006252
₿0.
|
|
$67.66
₿0
|
$147.08K
₿1.94
|
$147.08K
₿1.94
|
|
|
| 5268 |
|
$0.001178
₿0.000000034
|
-12.03 |
$146.23K
₿4.19
|
$0.001349
₿0.
|
$0.001171
₿0.
|
|
$2.14
₿0
|
$375.83K
₿10.9
|
$146.23K
₿4.19
|
|
|
| 5271 |
|
$0.0002979
₿0.0000000062
|
-16.07 |
$145.88K
₿3.05
|
$0.0003546
₿0.
|
$0.0002962
₿0.
|
|
$733.64
₿0
|
$298K
₿6.23
|
$145.88K
₿3.05
|
|
|
| 5277 |
|
$0.00007705
₿0.00000000070
|
0 |
$145.38K
₿1.34
|
$0.00008022
₿0.
|
$0.00007676
₿0.
|
|
$180.54
₿0
|
$770.61K
₿7.08
|
$145.38K
₿1.34
|
|
|
| 5281 |
|
$0.00000229
₿0.000000000048
|
-2.40 |
$144.59K
₿3.09
|
$0.00000247
₿0.
|
$0.0000022
₿0.
|
|
$429.98
₿0
|
$144.59K
₿3.09
|
$144.59K
₿3.09
|
|
|
| 5292 |
|
$0.0000003411
₿0.0000000000033
|
15.20 |
$143.5K
₿1.4
|
$0.0000003516
₿0.
|
$0.0000002957
₿0.
|
|
$2.9K
₿0
|
$143.5K
₿1.4
|
$143.5K
₿1.4
|
|
|
| 5294 |
|
$0.0001432
₿0.0000000033
|
-3.75 |
$143.26K
₿3.32
|
$0.0001605
₿0.
|
$0.0001419
₿0.
|
|
$15.45
₿0
|
$143.26K
₿3.32
|
$143.26K
₿3.32
|
|
|
| 5296 |
|
$0.0001431
₿0.0000000024
|
-2.58 |
$143.12K
₿2.43
|
$0.0001489
₿0.
|
$0.0001415
₿0.
|
|
$292.58
₿0
|
$143.12K
₿2.43
|
$143.12K
₿2.43
|
|
|
| 5297 |
|
$0.0000002584
₿0.0000000000033
|
-3.19 |
$143.02K
₿1.82
|
$0.0000002897
₿0.
|
$0.0000002561
₿0.
|
|
$8.92
₿0
|
$149.9K
₿1.93
|
$143.02K
₿1.82
|
|
|
| 5299 |
|
$0.0002859
₿0.0000000051
|
-3.49 |
$142.98K
₿2.59
|
$0.0002977
₿0.
|
$0.0002834
₿0.
|
|
$175.22
₿0
|
$142,984.44Quint
₿2.59
|
$142.98K
₿2.59
|
|
|
| 5302 |
|
$0.0000002082
₿0.0000000000037
|
-5.20 |
$142.69K
₿2.59
|
$0.0000002201
₿0.
|
$0.0000002064
₿0.
|
|
$857.99
₿0
|
$142.69K
₿2.59
|
$142.69K
₿2.59
|
|
|
| 5303 |
|
$0.000162
₿0.0000000017
|
-1.93 |
$142.55K
₿1.52
|
$0.000169
₿0.
|
$0.0001604
₿0.
|
|
$62.59
₿0
|
$162.07K
₿1.73
|
$142.55K
₿1.52
|
|
|
| 5305 |
|
$0.0001424
₿0.0000000021
|
-8.35 |
$142.42K
₿2.12
|
$0.0001568
₿0.
|
$0.0001409
₿0.
|
|
$809.3
₿0
|
$142.42K
₿2.12
|
$142.42K
₿2.12
|
|
|
| 5309 |
|
$0.0001421
₿0.0000000017
|
-1.93 |
$142.11K
₿1.77
|
$0.000146
₿0.
|
$0.0001418
₿0.
|
|
$63.63
₿0
|
$142.11K
₿1.77
|
$142.11K
₿1.77
|
|
|
| 5315 |
|
$0.02409
₿0.00000029
|
0 |
$141.07K
₿1.73
|
$0.02419
₿0.
|
$0.02401
₿0.
|
|
$1.86
₿0
|
$209.28K
₿2.56
|
$141.07K
₿1.73
|
|
|
| 5320 |
|
$0.0001479
₿0.0000000029
|
-1.80 |
$140.5K
₿2.77
|
$0.0001533
₿0.
|
$0.0001472
₿0.
|
|
$174.06
₿0
|
$140.5K
₿2.77
|
$140.5K
₿2.77
|
|
|
| 5323 |
|
$0.0001529
₿0.00000000032
|
7.13 |
$140.42K
₿0.23
|
$0.0001537
₿0.
|
$0.0001427
₿0.
|
|
$676.76
₿0
|
$146.88K
₿0.31
|
$140.42K
₿0.23
|
|
|
| 5331 |
|
$0.007827
₿0.00000016
|
-3.11 |
$139.4K
₿2.66
|
$0.008102
₿0.
|
$0.007759
₿0.
|
|
$28.6
₿0
|
$399.23K
₿8.2
|
$139.4K
₿2.66
|
|
|
| 5338 |
|
$0.00139
₿0.00000017
|
35.42 |
$139.08K
₿5.48
|
$0.001391
₿0.
|
$0.001025
₿0.
|
|
$0.3
₿0
|
$139.08K
₿17.08
|
$139.08K
₿5.48
|
|
|
| 5339 |
|
$0.000000000232
₿0.0000000000000023
|
-11.49 |
$138.99K
₿1.4
|
$0.000000000263
₿0.
|
$0.00000000023
₿0.
|
|
$2.49K
₿0
|
$138.99K
₿1.4
|
$138.99K
₿1.4
|
|
|
| 5342 |
|
$0.0001787
₿0.0000000023
|
-2.27 |
$138.87K
₿1.83
|
$0.0001917
₿0.
|
$0.0001775
₿0.
|
|
$17.94
₿0
|
$178.79K
₿2.35
|
$138.87K
₿1.83
|
|
|
| 5343 |
|
$0.0001429
₿0.0000000010
|
-6.04 |
$138.76K
₿1.05
|
$0.0001531
₿0.
|
$0.0001412
₿0.
|
|
$731.02
₿0
|
$138.76K
₿1.05
|
$138.76K
₿1.05
|
|
|
| 5345 |
|
$0.000000000329
₿0.0000000000000050
|
-2.43 |
$138.39K
₿2.11
|
$0.000000000338
₿0.
|
$0.000000000326
₿0.
|
|
$6.61
₿0
|
$138.39K
₿2.11
|
$138.39K
₿2.11
|
|
|
| 5348 |
|
$0.0001375
₿0.0000000018
|
2.91 |
$137.54K
₿1.84
|
$0.0001376
₿0.
|
$0.0001374
₿0.
|
|
$39.96K
₿0
|
$137.54K
₿1.84
|
$137.54K
₿1.84
|
|
|
| 5349 |
|
$0.0143
₿0.00000062
|
-5.64 |
$137.53K
₿4.48
|
$0.01551
₿0.
|
$0.01419
₿0.
|
|
$321.89
₿0
|
$143.05K
₿6.25
|
$137.53K
₿4.48
|
|
|
| 5350 |
|
$0.008523
₿0.00000013
|
-2.65 |
$137.52K
₿2.2
|
$0.008952
₿0.
|
$0.008491
₿0.
|
|
$390.34
₿0
|
$361.61K
₿5.78
|
$137.52K
₿2.2
|
|
|
| 5352 |
|
$0.0000003266
₿0.0000000000072
|
-1.23 |
$137.43K
₿3.04
|
$0.0000003396
₿0.
|
$0.0000003236
₿0.
|
|
$24.58K
₿0
|
$137.43K
₿3.04
|
$137.43K
₿3.04
|
|
|
| 5355 |
|
$0.001541
₿0.000000024
|
-3.88 |
$136.99K
₿2.21
|
$0.001613
₿0.
|
$0.001523
₿0.
|
|
$102.66
₿0
|
$136.99K
₿2.21
|
$136.99K
₿2.21
|
|
|
| 5361 |
|
$0.000000001786
₿0.000000000000042
|
-5.71 |
$136.54K
₿3.22
|
$0.000000001899
₿0.
|
$0.00000000179
₿0.
|
|
$525.94
₿0
|
$138.94K
₿3.27
|
$136.54K
₿3.22
|
|
|
| 5367 |
|
$0.0000003229
₿0.0000000000055
|
0 |
$135.86K
₿2.35
|
$0.0000003329
₿0.
|
$0.0000003201
₿0.
|
|
$2.92
₿0
|
$135.86K
₿2.35
|
$135.86K
₿2.35
|
|
|
| 5369 |
|
$0.0001355
₿0.0000000021
|
-1.97 |
$135.53K
₿2.11
|
$0.00014
₿0.
|
$0.0001339
₿0.
|
|
$24.27
₿0
|
$135.53K
₿2.11
|
$135.53K
₿2.11
|
|
|
| 5370 |
|
$0.0001915
₿0.0000000026
|
-2.33 |
$135.21K
₿1.77
|
$0.0001971
₿0.
|
$0.0001903
₿0.
|
|
$556.41K
₿0
|
$287.29K
₿3.92
|
$135.21K
₿1.77
|
|
|
| 5372 |
|
$0.0005889
₿0.000000018
|
-4.02 |
$135.13K
₿4.96
|
$0.0006039
₿0.
|
$0.0005882
₿0.
|
|
$92.44
₿0
|
$345.1K
₿10.78
|
$135.13K
₿4.96
|
|
|
| 5384 |
|
$0.0007167
₿0.0000000073
|
-0.16 |
$133.63K
₿1.12
|
$0.0007243
₿0.
|
$0.000712
₿0.
|
|
$65.81
₿0
|
$133.63K
₿1.12
|
$133.63K
₿1.12
|
|
|
| 5386 |
|
$0.02185
₿0.00000016
|
-0.54 |
$133.33K
₿0.85
|
$0.02287
₿0.
|
$0.02169
₿0.
|
|
$27.41
₿0
|
$133.33K
₿1.01
|
$133.33K
₿0.85
|
|
|
| 5387 |
|
$0.00001332
₿0.00000000015
|
-3.01 |
$133.33K
₿1.53
|
$0.00001387
₿0.
|
$0.00001317
₿0.
|
|
$3.4
₿0
|
$133.33K
₿1.53
|
$133.33K
₿1.53
|
|
|
| 5389 |
|
$0.01243
₿0.00000097
|
0 |
$133.27K
₿4.2
|
$0.01233
₿0.
|
$0.0117
₿0.
|
|
$13.04
₿0
|
$497.59K
₿38.83
|
$133.27K
₿4.2
|
|
|
| 5393 |
|
$0.000002049
₿0.000000000035
|
0 |
$133.14K
₿2.33
|
$0.00000206
₿0.
|
$0.00000203
₿0.
|
|
$9.89
₿0
|
$133.14K
₿2.33
|
$133.14K
₿2.33
|
|
|
| 5400 |
|
$0.0001159
₿0.0000000013
|
-1.06 |
$132.57K
₿0.77
|
$0.0001174
₿0.
|
$0.0001155
₿0.
|
|
$5.1
₿0
|
$260.91K
₿3.06
|
$132.57K
₿0.77
|
|
|
| 5401 |
|
$0.0001325
₿0.0000000019
|
3.43 |
$132.57K
₿2
|
$0.0001325
₿0.
|
$0.0001259
₿0.
|
|
$214.13
₿0
|
$132.57K
₿2
|
$132.57K
₿2
|
|
|
| 5404 |
|
$0.00000001328
₿0.00000000000019
|
-5.35 |
$132.25K
₿1.82
|
$0.00000001418
₿0.
|
$0.00000001313
₿0.
|
|
$660.6
₿0
|
$132.25K
₿1.93
|
$132.25K
₿1.82
|
|
|
| 5406 |
|
$0.001111
₿0.0000000087
|
-2.73 |
$132.1K
₿10
|
$0.001239
₿0.
|
$0.001098
₿0.
|
|
$75.51
₿0
|
$1.25M
₿10
|
$132.1K
₿10
|
|
|
| 5410 |
|
$0.0002811
₿0.0000000054
|
-0.39 |
$131.87K
₿2.54
|
$0.0002861
₿0.
|
$0.0002696
₿0.
|
|
$6.22K
₿0
|
$281.11K
₿5.42
|
$131.87K
₿2.54
|
|
|
| 5415 |
|
$0.0004553
₿0.000000011
|
-9.06 |
$131.46K
₿3.43
|
$0.0005501
₿0.
|
$0.0004474
₿0.
|
|
$5.95K
₿0
|
$333.1K
₿3.44
|
$131.46K
₿3.43
|
|
|
| 5422 |
|
$0.0002615
₿0.000000010
|
-7.73 |
$130.77K
₿5.27
|
$0.000284
₿0.
|
$0.0002583
₿0.
|
|
$14.94
₿0
|
$130.77K
₿5.28
|
$130.77K
₿5.27
|
|
|
| 5424 |
|
$0.001091
₿0.000000014
|
-4.38 |
$130.45K
₿1.73
|
$0.001141
₿0.
|
$0.001091
₿0.
|
|
$54.61
₿0
|
$174.62K
₿2.36
|
$130.45K
₿1.73
|
|
|
| 5426 |
|
$0.000294
₿0.0000000052
|
-4.48 |
$130.22K
₿2.28
|
$0.000311
₿0.
|
$0.0002937
₿0.
|
|
$107.27
₿0
|
$294.02K
₿5.27
|
$130.22K
₿2.28
|
|
|
| 5428 |
|
$0.02207
₿0.00000045
|
-3.35 |
$129.99K
₿1.68
|
$0.02287
₿0.
|
$0.02191
₿0.
|
|
$2.88
₿0
|
$220.78K
₿4.55
|
$129.99K
₿1.68
|
|
|
| 5431 |
|
$0.00000013
₿0.0000000000024
|
-3.06 |
$129.87K
₿2.45
|
$0.0000001354
₿0.
|
$0.0000001285
₿0.
|
|
$93.84
₿0
|
$129.87K
₿2.45
|
$129.87K
₿2.45
|
|
|
| 5435 |
|
$0.001875
₿0.000000026
|
-1.36 |
$129.26K
₿1.8
|
$0.001905
₿0.
|
$0.001874
₿0.
|
|
$44.61
₿0
|
$129.26K
₿1.8
|
$129.26K
₿1.8
|
|
|
| 5447 |
|
$0.0001835
₿0.0000000061
|
-12.63 |
$128.55K
₿1.86
|
$0.0002119
₿0.
|
$0.0001815
₿0.
|
|
$2.44K
₿0
|
$128.55K
₿4.34
|
$128.55K
₿1.86
|
|
|
| 5449 |
|
$0.0001283
₿0.0000000019
|
-4.45 |
$128.35K
₿1.9
|
$0.0001353
₿0.
|
$0.0001269
₿0.
|
|
$4.62
₿0
|
$128.35K
₿1.9
|
$128.35K
₿1.9
|
|
|
| 5452 |
|
$0.002139
₿0.000000022
|
0 |
$127.98K
₿0.17
|
$0.002144
₿0.
|
$0.002124
₿0.
|
|
$125.29
₿0
|
$214K
₿2.29
|
$127.98K
₿0.17
|
|
|
| 5460 |
|
$0.00001324
₿0.00000000020
|
-0.84 |
$127.08K
₿2.01
|
$0.00001336
₿0.
|
$0.00001324
₿0.
|
|
$11.59
₿0
|
$127.08K
₿2.01
|
$127.08K
₿2.01
|
|
|
| 5463 |
|
$0.0001021
₿0.0000000012
|
0.48 |
$126.95K
₿1.6
|
$0.0001021
₿0.
|
$0.0001016
₿0.
|
|
$35.57
₿0
|
$132.78K
₿1.68
|
$126.95K
₿1.6
|
|
|
| 5466 |
|
$0.000168
₿0.0000000057
|
-24.24 |
$126.83K
₿4.36
|
$0.0002232
₿0.
|
$0.0001661
₿0.
|
|
$85.4
₿0
|
$126.83K
₿4.36
|
$126.83K
₿4.36
|
|
|
| 5471 |
|
$0.0004197
₿0.000000014
|
-2.03 |
$126.43K
₿4.48
|
$0.0004289
₿0.
|
$0.0004197
₿0.
|
|
$3.99
₿0
|
$419.78K
₿14.89
|
$126.43K
₿4.48
|
|
|
| 5479 |
|
$0.002607
₿0.000000029
|
-3.92 |
$125.75K
₿0.96
|
$0.00272
₿0.
|
$0.002584
₿0.
|
|
$36.09
₿0
|
$260.78K
₿2.96
|
$125.75K
₿0.96
|
|
|
| 5487 |
|
$0.00006211
₿0.0000000011
|
-4.56 |
$125.12K
₿2.3
|
$0.0000663
₿0.
|
$0.0000615
₿0.
|
|
$5.07
₿0
|
$125.12K
₿2.3
|
$125.12K
₿2.3
|
|
|
| 5488 |
|
$0.0000304
₿0.0000000014
|
0.42 |
$125.06K
₿2.05
|
$0.00003167
₿0.
|
$0.00002979
₿0.
|
|
$1.79K
₿0
|
$303.97K
₿14.69
|
$125.06K
₿2.05
|
|
|
| 5489 |
|
$0.001596
₿0.000000030
|
1.01 |
$125.02K
₿2.32
|
$0.001617
₿0.
|
$0.001558
₿0.
|
|
$18.83K
₿0
|
$159.67K
₿3.02
|
$125.02K
₿2.32
|
|
|
| 5490 |
|
$0.0001247
₿0.0000000024
|
-13.56 |
$124.78K
₿2.41
|
$0.0001455
₿0.
|
$0.0001235
₿0.
|
|
$839.14
₿0
|
$124.78K
₿2.41
|
$124.78K
₿2.41
|
|
|
| 5491 |
|
$0.00000365
₿0.000000000056
|
0.04 |
$124.97K
₿1.93
|
$0.00000365
₿0.
|
$0.00000365
₿0.
|
|
$9.21
₿0
|
$124.97K
₿1.93
|
$124.97K
₿1.93
|
|
|
| 5496 |
|
$0.001436
₿0.000000030
|
-4.78 |
$124.5K
₿2.67
|
$0.001569
₿0.
|
$0.001429
₿0.
|
|
$6.5
₿0
|
$181.45K
₿3.89
|
$124.5K
₿2.67
|
|
|
| 5501 |
|
$0.0003093
₿0.0000000042
|
-2.05 |
$123.72K
₿1.7
|
$0.0003183
₿0.
|
$0.0003063
₿0.
|
|
$2.37
₿0
|
$123.72K
₿1.7
|
$123.72K
₿1.7
|
|
|
| 5502 |
|
$0.0008253
₿0.000000015
|
-28.10 |
$124.92K
₿2.25
|
$0.001281
₿0.
|
$0.0005759
₿0.
|
|
$487.53
₿0
|
$124.92K
₿2.25
|
$124.92K
₿2.25
|
|
|
| 5504 |
|
$0.00001028
₿0.00000000051
|
0.39 |
$123.76K
₿6.17
|
$0.00001046
₿0.
|
$0.00001025
₿0.
|
|
$6.51
₿0
|
$138.26K
₿6.89
|
$123.76K
₿6.17
|
|
|
| 5505 |
|
$0.0001233
₿0.0000000023
|
-2.56 |
$123.33K
₿2.33
|
$0.0001284
₿0.
|
$0.0001221
₿0.
|
|
$6.73
₿0
|
$123.33K
₿2.33
|
$123.33K
₿2.33
|
|
|
| 5507 |
|
$0.001317
₿0.000000021
|
1.82 |
$123.42K
₿2.03
|
$0.001423
₿0.
|
$0.001269
₿0.
|
|
$508.69
₿0
|
$123.42K
₿2.03
|
$123.42K
₿2.03
|
|
|
| 5508 |
|
$1.62
₿0.0000035
|
-2.18 |
$123.36K
₿2.5
|
$1.67
₿0.
|
$1.61
₿0.
|
|
$527.16
₿0
|
$123.36K
₿2.5
|
$123.36K
₿2.5
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
