Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (582)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.97 — |
+2.03
|
$310.37B — | $200 — | $69.67 — | $69.67 — | $310.37B — | 18.59 | $3.71 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.13 — |
-1.31
|
$127.4B — | $585 — | $138.13 — | $139.33 — | $127.4B — | 45.58 | $3.03 — | |
| Sanofi SNYNF | $96.65 — |
+0.11
|
$119.21B — | $78 — | $98.1 — | $98.1 — | $119.21B — | 16.40 | $5.89 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.44 — |
-0.97
|
$80.79B — | $1.22K — | $24.41 — | $24.98 — | $80.79B — | 28.09 | $0.87 — | |
| GSK GLAXF | $19.02 — |
+0.26
|
$78.44B — | $130 — | $18.67 — | $18.67 — | $78.44B — | 18.28 | $1.04 — | |
| Siemens Healthineers AG SMMNY | $27.53 — |
-0.9
|
$61.75B — | $786 — | $27.51 — | $27.69 — | $61.75B — | 25.02 | $1.1 — | |
| Merck KGaA MKKGY | $26.06 — |
-1.81
|
$56.6B — | $3.05K — | $25.97 — | $26.52 — | $56.6B — | 17.03 | $1.53 — | |
| Lonza Group AG LZAGY | $70.04 — |
-0.24
|
$50.85B — | $906 — | $69.4 — | $70.19 — | $50.85B — | 62.53 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$48.32B — | $175 — | $32.13 — | $32.13 — | $48.32B — | 60.31 | $0.47 — | |
| Daiichi Sankyo Company DSKYF | $22.54 — |
-1.57
|
$42.83B — | $100 — | $22.98 — | $22.98 — | $42.83B — | 20.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.25 — |
-2.41
|
$41.79B — | $33.53K — | $22.25 — | $22.5 — | $41.79B — | 20.60 | $1.08 — | |
| HOYA Corporation HOCPY | $117.9 — |
+1.95
|
$40.41B — | $442 — | $117.56 — | $117.9 — | $40.41B — | 29.18 | $4.04 — | |
| UCB SA UCBJY | $96.17 — |
-2.09
|
$36.57B — | $1.42K — | $95.74 — | $96.89 — | $36.57B — | 29.77 | $3.23 — | |
| WuXi AppTec WUXAY | $10 — |
-1.48
|
$28.25B — | $100 — | $10.15 — | $10.15 — | $28.25B — | 18.51 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.41 — |
-0.56
|
$28.1B — | $312 — | $12.23 — | $12.45 — | $28.1B — | 22.56 | $0.55 — | |
| Terumo Corporation TRUMY | $17.07 — |
-1.95
|
$25.38B — | $10.07K — | $17.07 — | $17.11 — | $25.38B — | 31.03 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.56 — |
-1.75
|
$25.04B — | $371 — | $23.4 — | $23.56 — | $25.04B — | 10.42 | $2.26 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
0
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 78.59 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.34 — |
-1.33
|
$21.44B — | $6.31K — | $13.29 — | $13.34 — | $21.44B — | 37.05 | $0.36 — | |
| Coloplast A/S CLPBY | $9.33 — |
-1.37
|
$21.13B — | $23.08K — | $9.32 — | $9.44 — | $21.13B — | 29.15 | $0.32 — | |
| Sonova Holding AG SONVY | $59.09 — |
-1.42
|
$17.61B — | $135 — | $59.09 — | $59.14 — | $17.61B — | 25.91 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $9.6 — |
-0.21
|
$17.28B — | $4.65K — | $9.59 — | $9.63 — | $17.28B — | 48.00 | $0.2 — | |
| Innovent Biologics IVBXF | $10.25 — |
0
|
$16.78B — | $11 — | $10.24 — | $10.24 — | $16.78B — | 0 | -$0.01 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.75 — |
+2.82
|
$16.27B — | $98 — | $51.61 — | $51.61 — | $16.27B — | 159.85 | $0.33 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
-2.26
|
$14.79B — | $4.99K — | $8.59 — | $8.85 — | $14.79B — | 12.34 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.55 — |
-0.76
|
$13.51B — | $2.84K — | $6.55 — | $6.55 — | $13.51B — | 29.77 | $0.22 — | |
| Cochlear Limited CHEOY | $99.09 — |
+1.04
|
$12.98B — | $75 — | $99.6 — | $100.23 — | $12.98B — | 53.56 | $1.85 — | |
| Sysmex Corporation SSMXY | $17.28 — |
-0.86
|
$10.87B — | $103 — | $17.28 — | $17.28 — | $10.87B — | 28.80 | $0.6 — | |
| M3 MTHRY | $6.64 — |
-0.9
|
$9.12B — | $509 — | $6.61 — | $6.64 — | $9.12B — | 31.61 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.7 — |
-0.34
|
$8.75B — | $4.15K — | $17.59 — | $17.72 — | $8.75B — | 23.60 | $0.75 — | |
| ConvaTec CNVVY | $14.48 — |
+2.77
|
$7.84B — | $105 — | $14.48 — | $14.53 — | $7.84B — | 39.13 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.76 — |
+0.43
|
$7.38B — | $139 — | $11.76 — | $11.76 — | $7.38B — | 7.44 | $1.58 — | |
| Getinge AB (publ) GNGBY | $20.27 — |
-0.34
|
$5.57B — | $15 — | $20.27 — | $20.27 — | $5.57B — | 35.56 | $0.57 — | |
| Telix Pharmaceuticals TLPPF | $15.67 — |
-2.09
|
$5.45B — | $150 — | $16 — | $16 — | $5.45B — | 156.65 | $0.1 — | |
| Clicks CLCGY | $43.74 — |
+1.06
|
$5.18B — | $601 — | $43.09 — | $43.74 — | $5.18B — | 30.80 | $1.42 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
0
|
$5.13B — | $1.85K — | $3.56 — | $3.62 — | $5.13B — | 14.24 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.54 — |
-0.77
|
$3.93B — | $52 — | $11.32 — | $11.32 — | $3.93B — | 16.02 | $0.72 — | |
| Hypera HYPMY | $5.12 — |
+1.99
|
$3.29B — | $21.81K — | $5 — | $5.12 — | $3.29B — | 22.26 | $0.23 — | |
| Nihon Kohden NHNKY | $13.72 — |
+23.49
|
$2.24B — | $100 — | $13.72 — | $13.72 — | $2.24B — | 23.25 | $0.59 — | |
| Elekta AB (publ) EKTAY | $5.17 — |
+3.4
|
$2.02B — | $1.8K — | $5.19 — | $5.19 — | $2.02B — | 73.85 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.93 — |
+1.05
|
$1.85B — | $7.4K — | $1.89 — | $1.89 — | $1.85B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.28 — |
+3.47
|
$1.18B — | $24.69K — | $3.26 — | $3.32 — | $1.18B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$240.6M — | $908 — | $4.7 — | $4.7 — | $240.6M — | 0 | -$0.75 — | |
| BioStem BSEM | $11.94 — |
-1.73
|
$199.31M — | $20.32K — | $11.8 — | $12 — | $199.31M — | 8.12 | $1.47 — | |
| Spectral Medical EDTXF | $0.5899 — |
+1.08
|
$168.79M — | $1K — | $0.5899 — | $0.5899 — | $168.79M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-0.44
|
$112.49M — | $300 — | $0.02 — | $0.02 — | $112.49M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $70K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.09 — | |
| Amplia Therapeutics INNMF | $0.1499 — |
0
|
$63.9M — | $3K — | $0.17 — | $0.17 — | $63.9M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4699 — |
-0.43
|
$55.37M — | $87.52K — | $0.46 — | $0.4699 — | $55.37M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.1799 — |
-14.29
|
$52.97M — | $78.02K — | $0.1799 — | $0.2 — | $52.97M — | 18.00 | $0.01 — | |
| Positron POSC | $1.6 — |
0
|
$50.09M — | $742 — | $1.5 — | $1.6 — | $50.09M — | 0.36 | $4.34 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+20
|
$47.54M — | $25.6K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.005199 — |
+10.64
|
$45.71M — | $30.59M — | $0.0047 — | $0.005599 — | $45.71M — | 0.0050 | $1.03 — | |
| OpGen OPGN | $3.92 — |
-17.12
|
$39.47M — | $66 — | $3.92 — | $4.5 — | $39.47M — | 0 | -$15.52 — | |
| Voyageur Pharmaceuticals VYYRF | $0.22 — |
-8.33
|
$36.66M — | $500 — | $0.22 — | $0.22 — | $36.66M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Atlas Energy CANSF | $0.2 — |
-5.57
|
$29.55M — | $525 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.12 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+36.15
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.006899 — |
+15
|
$26.44M — | $1K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $178.78K — | $0.002899 — | $0.003 — | $25.2M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
-2.33
|
$24.99M — | $10K — | $0.05 — | $0.05 — | $24.99M — | 0 | -$0.04 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-5.41
|
$17.43M — | $150 — | $0.11 — | $0.11 — | $17.43M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+9.41
|
$15.03M — | $10K — | $0.08999 — | $0.08999 — | $15.03M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0091 — |
+1.11
|
$13.97M — | $701.19K — | $0.008899 — | $0.009199 — | $13.97M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cell Source CLCS | $0.27 — |
-5.76
|
$11.88M — | $6K — | $0.27 — | $0.28 — | $11.88M — | 0 | -$0.16 — | |
| Curative Biotechnology CUBT | $0.009499 — |
-27.48
|
$9.61M — | $560.5K — | $0.0082 — | $0.009799 — | $9.61M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
+7.07
|
$9.29M — | $6.41K — | $0.05 — | $0.05 — | $9.29M — | 0 | -$0.04 — | |
| Resverlogix RVXCF | $0.02999 — |
-2.01
|
$9.15M — | $14.54K — | $0.02999 — | $0.02999 — | $9.15M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
+20.2
|
$8.98M — | $2.5K — | $0.01 — | $0.01 — | $8.98M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.19 — |
-11.9
|
$8.28M — | $1.5K — | $0.19 — | $0.19 — | $8.28M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.02 — |
+10.06
|
$7.6M — | $5K — | $0.02 — | $0.02 — | $7.6M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.1M — | $84.1K — | $0.04 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-12.16
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| Univec UNVC | $0.0027 — |
-1.48
|
$6.71M — | $470.09K — | $0.002399 — | $0.002599 — | $6.71M — | 0 | -$0.05 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.68M — | $4K — | $0.04 — | $0.04 — | $6.68M — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.02 — |
+53.08
|
$6.59M — | $7K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.007499 — |
-58.56
|
$6.43M — | $1K — | $0.007499 — | $0.007499 — | $6.43M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.88
|
$6.36M — | $93K — | $0.01 — | $0.02 — | $6.36M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+18.89
|
$6.16M — | $57.5K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.05 — | |
| Reflect Scientific RSCF | $0.05999 — |
-7.76
|
$5.4M — | $237 — | $0.05999 — | $0.05999 — | $5.4M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
+12.99
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $487.05K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.008999 — |
-10
|
$4.9M — | $150.79K — | $0.008999 — | $0.01 — | $4.9M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$4.78M — | $100K — | $0.02999 — | $0.05 — | $4.78M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $1.5K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
-14.55
|
$4.13M — | $57.2K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.14 — |
+7.69
|
$3.93M — | $14.34K — | $0.13 — | $0.16 — | $3.93M — | 0 | -$0.03 — | |
| Stemsation STSN | $0.006 — |
-10.45
|
$3.72M — | $99.82K — | $0.0053 — | $0.0053 — | $3.72M — | 0 | $0 — | |
| Endexx EDXC | $0.006499 — |
+30
|
$3.72M — | $61.94K — | $0.004799 — | $0.006499 — | $3.72M — | 0.65 | $0.01 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $75.15K — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $2K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
+7.32
|
$3.42M — | $5K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.001 — |
+66.67
|
$3.35M — | $1.51M — | $0.0005999 — | $0.001 — | $3.35M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$3.18M — | $100.01K — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| City View Green CVGRF | $0.006899 — |
+200
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+6.67
|
$3.14M — | $100 — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0004 — |
-11.11
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||