Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $57.78 — |
-3.22
|
$285.38B — | $296 — | $59.7 — | $59.7 — | $285.38B — | 16.89 | $3.42 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$217.63B — | $612 — | $97.3 — | $102.45 — | $217.63B — | 17.74 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.36 — |
-0.41
|
$129.67B — | $2.78K — | $140.43 — | $141.24 — | $129.67B — | 48.56 | $2.89 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.88 — |
-0.17
|
$95.05B — | $146.16K — | $26 — | $30.26 — | $95.05B — | 35.21 | $0.82 — | |
| Chugai Pharmaceutical CHGCF | $54.41 — |
-9.87
|
$89.53B — | $1.2K — | $55.15 — | $60.37 — | $89.53B — | 33.17 | $1.64 — | |
| Merck KGaA MKKGY | $26.62 — |
+0.41
|
$58.25B — | $8.62K — | $26.11 — | $26.65 — | $58.25B — | 18.48 | $1.44 — | |
| Siemens Healthineers AG SMMNY | $25.36 — |
-0.04
|
$56.77B — | $18.08K — | $25.17 — | $25.42 — | $56.77B — | 25.35 | $1 — | |
| Lonza Group AG LZAGY | $65.66 — |
-0.14
|
$47.78B — | $19.88K — | $65.16 — | $66 — | $47.78B — | 60.79 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$46.06B — | $900 — | $29.9 — | $29.9 — | $46.06B — | 31.30 | $0.91 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $20.58 — |
0
|
$40.83B — | $300 — | $21.4 — | $21.4 — | $40.83B — | 22.86 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.84 — |
+0.65
|
$40.83B — | $40.74K — | $21.41 — | $22.08 — | $40.83B — | 24.26 | $0.9 — | |
| HOYA Corporation HOCPY | $108.35 — |
+1.17
|
$37.29B — | $239 — | $108.35 — | $109.79 — | $37.29B — | 26.10 | $4.15 — | |
| UCB SA UCBJY | $77.9 — |
+0.66
|
$30.71B — | $6.72K — | $77.14 — | $78.37 — | $30.71B — | 25.21 | $3.09 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.15B — | $1.92K — | $18 — | $18.25 — | $28.15B — | 30.33 | $0.59 — | |
| Terumo Corporation TRUMY | $19.02 — |
+0.42
|
$28.14B — | $14.59K — | $18.93 — | $19.05 — | $28.14B — | 32.23 | $0.59 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.08 — |
+0.59
|
$25.51B — | $2.78K — | $23.94 — | $24.05 — | $25.51B — | 10.89 | $2.21 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.11 — |
+0.09
|
$25.12B — | $2.38K — | $11.06 — | $11.17 — | $25.12B — | 24.68 | $0.45 — | |
| Coloplast A/S CLPBY | $10.65 — |
+1.33
|
$24.16B — | $1.33K — | $10.51 — | $10.65 — | $24.16B — | 32.27 | $0.33 — | |
| Bayer Aktiengesellschaft BAYRY | $6.02 — |
+1.52
|
$23.66B — | $30.7K — | $5.95 — | $6.03 — | $23.66B — | 0 | -$0.73 — | |
| Bayer Aktiengesellschaft BAYZF | $23.91 — |
0
|
$23.49B — | $200 — | $22.23 — | $22.29 — | $23.49B — | 0 | -$2.94 — | |
| WuXi AppTec WUXAY | $6.84 — |
+2.86
|
$20.37B — | $1.5K — | $6.59 — | $6.65 — | $20.37B — | 15.54 | $0.44 — | |
| Straumann Holding AG SAUHY | $11.73 — |
+2.99
|
$18.98B — | $4.15K — | $11.71 — | $11.78 — | $18.98B — | 33.51 | $0.35 — | |
| Sonova Holding AG SONVY | $58.04 — |
+0.21
|
$17.3B — | $5.2K — | $57.52 — | $58.12 — | $17.3B — | 25.23 | $2.3 — | |
| Astellas Pharma Inc. ALPMY | $9.35 — |
+0.97
|
$16.74B — | $5.22K — | $9.26 — | $9.36 — | $16.74B — | 0 | -$0.22 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.86 — |
-1.18
|
$14.31B — | $1.15K — | $46.01 — | $48.43 — | $14.31B — | 154.38 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.28 — |
-0.12
|
$14.19B — | $699 — | $8.28 — | $8.29 — | $14.19B — | 12.00 | $0.69 — | |
| Sysmex Corporation SSMXY | $18.82 — |
-0.9
|
$11.79B — | $2.76K — | $18.82 — | $18.92 — | $11.79B — | 28.95 | $0.65 — | |
| Cochlear Limited CHEOY | $83.15 — |
+0.97
|
$10.88B — | $3.44K — | $83 — | $84 — | $10.88B — | 46.45 | $1.79 — | |
| WuXi Biologics (Cayman) WXXWY | $5.17 — |
0
|
$10.54B — | $3.39K — | $5.13 — | $5.21 — | $10.54B — | 24.61 | $0.21 — | |
| Innovent Biologics IVBXF | $6.2 — |
0
|
$10.1B — | $100 — | $5.49 — | $5.49 — | $10.1B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.55 — |
0
|
$9.48B — | $960 — | $0.55 — | $0.55 — | $9.48B — | 54.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $25.77 — |
-4.2
|
$9.3B — | $112 — | $25.61 — | $25.77 — | $9.3B — | 21.29 | $1.21 — | |
| M3 MTHRY | $6.16 — |
+2.67
|
$8.41B — | $182 — | $6 — | $6 — | $8.41B — | 29.33 | $0.21 — | |
| CSPC Pharmaceutical CSPCY | $2.8 — |
0
|
$8.18B — | $883 — | $2.91 — | $2.94 — | $8.18B — | 14.00 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.04 — |
-0.43
|
$7.71B — | $3.15K — | $16.06 — | $16.19 — | $7.71B — | 22.27 | $0.72 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.26 — |
-0.35
|
$7.14B — | $500 — | $11.26 — | $11.26 — | $7.14B — | 7.35 | $1.53 — | |
| ConvaTec CNVVY | $13.35 — |
-2.98
|
$6.95B — | $100 — | $13.35 — | $13.35 — | $6.95B — | 36.08 | $0.37 — | |
| Ono Pharmaceutical OPHLY | $4.15 — |
+1.97
|
$5.85B — | $14.14K — | $3.99 — | $4.07 — | $5.85B — | 11.21 | $0.37 — | |
| Carl Zeiss Meditec AG CZMWY | $64.62 — |
+1.27
|
$5.7B — | $250 — | $63.81 — | $63.81 — | $5.7B — | 32.31 | $2 — | |
| Grifols, S.A. GIKLY | $4.51 — |
0
|
$5.7B — | $200 — | $4.23 — | $4.32 — | $5.7B — | 34.69 | $0.13 — | |
| Getinge AB (publ) GNGBY | $20.01 — |
-1.14
|
$5.4B — | $293 — | $20.24 — | $20.24 — | $5.4B — | 32.80 | $0.61 — | |
| Clicks CLCGY | $40.78 — |
-1.5
|
$4.83B — | $68 — | $41.4 — | $41.4 — | $4.83B — | 30.89 | $1.32 — | |
| Santen Pharmaceutical SNPHY | $10.09 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 18.34 | $0.55 — | |
| Hypera HYPMY | $3.36 — |
-0.88
|
$2.13B — | $5 — | $3.34 — | $3.39 — | $2.13B — | 9.33 | $0.36 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Elekta AB (publ) EKTAY | $4.93 — |
-0.4
|
$1.87B — | $1.61K — | $4.95 — | $4.95 — | $1.87B — | 17.60 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $7.58 — |
+0.13
|
$1.78B — | $480 — | $7.41 — | $7.57 — | $1.78B — | 11.84 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.57 — |
0
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.03 — |
+0.66
|
$1.09B — | $1.62K — | $2.97 — | $3.01 — | $1.09B — | 10.44 | $0.29 — | |
| Extendicare EXETF | $9.36 — |
0
|
$797.24M — | $1K — | $9.41 — | $9.41 — | $797.24M — | 15.09 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.93 — |
-2.58
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| BioStem BSEM | $12.17 — |
-4.4
|
$202.55M — | $50.5K — | $11.5 — | $12.95 — | $202.55M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02999 — |
+30
|
$196.99M — | $312K — | $0.02 — | $0.02 — | $196.99M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.5799 — |
+0.1
|
$167.59M — | $38K — | $0.5799 — | $0.5799 — | $167.59M — | 0 | -$0.04 — | |
| Propanc Biopharma PPCB | $8 — |
+6.67
|
$127.73M — | $1.09K — | $5 — | $7.5 — | $127.73M — | 0 | -$116.1 — | |
| America Great Health AAGH | $0.0044 — |
+22.22
|
$93.29M — | $145.88K — | $0.003 — | $0.003599 — | $93.29M — | 0 | $0 — | |
| United Health Products UEEC | $0.26 — |
0
|
$64.5M — | $6.5K — | $0.26 — | $0.27 — | $64.5M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+4.13
|
$57.46M — | $242.27K — | $0.02 — | $0.02 — | $57.46M — | 0 | -$10.9 — | |
| Healthcare Integrated HITC | $0.2899 — |
-0.07
|
$55.48M — | $50K — | $0.2899 — | $0.3099 — | $55.48M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.46 — |
+1.33
|
$53.16M — | $10.86K — | $0.44 — | $0.46 — | $53.16M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.008999 — |
+2.27
|
$47.98M — | $100K — | $0.0088 — | $0.009799 — | $47.98M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$44.93M — | $10K — | $0.02 — | $0.02 — | $44.93M — | 0 | -$0.01 — | |
| Positron POSC | $1.64 — |
+9.33
|
$44.78M — | $2.15K — | $1.4 — | $1.73 — | $44.78M — | 0.36 | $4.45 — | |
| OpGen OPGN | $4.17 — |
+8.88
|
$41.98M — | $2.64K — | $3.8 — | $4.18 — | $41.98M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.14 — |
+12.5
|
$40.15M — | $32.23K — | $0.11 — | $0.1199 — | $40.15M — | 13.50 | $0.01 — | |
| Futura Medical FAMDF | $0.08999 — |
0
|
$38.58M — | $500 — | $0.19 — | $0.19 — | $38.58M — | 9.00 | $0.01 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.69M — | $25K — | $0.11 — | $0.11 — | $20.69M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.58M — | $20K — | $0.02 — | $0.02 — | $20.58M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.004 — |
+1.28
|
$19.81M — | $14.47M — | $0.003599 — | $0.0044 — | $19.81M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| MultiCorp MCIC | $0.01 — |
+70.73
|
$18.37M — | $2.04M — | $0.0099 — | $0.01 — | $18.37M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+0.72
|
$17.27M — | $238.01K — | $0.01 — | $0.01 — | $17.27M — | 0.036 | $0.38 — | |
| Healixa EMOR | $0.02 — |
+33.33
|
$15.7M — | $22.75K — | $0.02 — | $0.02 — | $15.7M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$15.68M — | $20 — | $0.1 — | $0.1 — | $15.68M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.002299 — |
-42.5
|
$15.33M — | $825.5K — | $0.002299 — | $0.0041 — | $15.33M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
0
|
$14.66M — | $11K — | $0.02 — | $0.02 — | $14.66M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
0
|
$14.54M — | $138K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008999 — |
-2.17
|
$13.97M — | $98.46K — | $0.008999 — | $0.009199 — | $13.97M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.12M — | $15K — | $0.02 — | $0.02 — | $11.12M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-2.92
|
$10.52M — | $15K — | $0.01 — | $0.01 — | $10.52M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+16.45
|
$10.18M — | $40K — | $0.01 — | $0.02 — | $10.18M — | 0 | -$0.09 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$10.05M — | $278.71K — | $0.02 — | $0.02 — | $10.05M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.95M — | $300 — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.65M — | $3.85K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.03 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-22.11
|
$8.38M — | $15K — | $0.08999 — | $0.08999 — | $8.38M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.83M — | $33K — | $0.05 — | $0.05 — | $7.83M — | 0 | -$0.04 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $2.13M — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.39M — | $12K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$7.03M — | $7.41M — | $0.0006999 — | $0.0008999 — | $7.03M — | 0.0047 | $0.17 — | |
| Univec UNVC | $0.002399 — |
-25
|
$6.81M — | $570K — | $0.002399 — | $0.003 — | $6.81M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.55M — | $30K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
0
|
$6.34M — | $51.52K — | $0.14 — | $0.1499 — | $6.34M — | 0 | -$0.05 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Psykey CEOS | $0.02 — |
+72.22
|
$5.15M — | $10K — | $0.02 — | $0.02 — | $5.15M — | 0 | -$5.5 — | |
| Core One Labs CLABF | $0.08 — |
0
|
$4.92M — | $5.45K — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||