$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $70.09
-1.11
$50.69B $8.85K $69.99 $70.38 $50.69B 63.71 $1.1
WuXi AppTec  WUXAY $9.55
-4.5
$25.58B $500 $9.55 $9.55 $25.58B 17.68 $0.54
Sonic Healthcare Limited  SKHHY $17.03
-0.99
$8.18B $5.24K $16.91 $17.06 $8.18B 23.01 $0.74
Spectral Medical  EDTXF $0.5899
0
$168.33M $6.99K $0.6199 $0.6199 $168.33M 0 -$0.06
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $98.5K $0.02 $0.02 $14.97M 0 -$0.01
T2 Biosystems  TTOO $0.13
-3.91
$3.76M $38 $0.13 $0.13 $3.76M 0 -$0.03
iMD Companies  ICBU $0.0005999
-7.69
$2.66M $583.33K $0.0005999 $0.0005999 $2.66M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $739 $0.02999 $0.02999 $1.41M 0 -$0.06
Lonza  LZAGF $689.26
-3.53
$50.69B $24 $709 $709 $50.69B 62.88 $10.96
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$27.38B $100 $7.34 $7.34 $27.38B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.75 $4.22
Eurofins Scientific SE  ERFSF $69.6
+1.28
$12.46B $100 $69 $69 $12.46B 28.76 $2.42
Sonic Healthcare  SKHCF $17.91
0
$8.6B $825 $18.1 $18.1 $8.6B 24.20 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.92B $961 $108.66 $108.66 $5.92B 26.71 $4.03
Integrated Diagnostics  IDGXF $0.32
0
$205.79M $2K $0.28 $0.28 $205.79M 8.00 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Cordlife  CLIFF $0.17
0
$66.05M $20.03K $0.17 $0.17 $66.05M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $33 $48.59 $48.59 $39.58M 15.86 $2.79
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$20.86M $100 $0.04 $0.04 $20.86M 0 -$7.53
PharmChem  PCHM $3.71
-1.07
$17.14M $8.31K $3.71 $3.77 $17.14M 0 -$210.2
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.02
-9.28
$3.63M $10K $0.02 $0.02 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$902.9K $30K $0.0008999 $0.0008999 $902.9K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Columbine Valley Resources  TRXO $0.0002
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây