$3.57T
Tổng vốn hoá thị trường
$100.07B
Tổng khối lượng
BTC 56.22%     ETH 10.66%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $84.11
-1.05
$374.42B $470 $85 $85 $374.42B 28.41 $2.96
UCB SA  UCBJY $97.18
-0.85
$37.45B $1.09K $97.35 $98.01 $37.45B 154.25 $0.63
Genmab A/S  GNMSF $197.44
0
$12.54B $190 $196 $196 $12.54B 19.52 $10.11
WuXi Biologics (Cayman)  WXXWY $4.78
+0.63
$9.79B $5.4K $4.75 $4.83 $9.79B 28.11 $0.17
Innovent Biologics  IVBXF $4.25
0
$6.92B $2.2K $4 $4.21 $6.92B 0 -$0.11
Mesoblast  MEOBF $2
0
$2.54B $100 $2 $2 $2.54B 0 -$0.2
Bavarian Nordic A/S  BVNRY $9.07
-0.55
$2.18B $850 $9.1 $9.12 $2.18B 13.53 $0.67
Oxford Nanopore  ONTTF $1.72
-4.44
$1.72B $300 $1.72 $1.72 $1.72B 0 -$0.25
Botanix Pharmaceuticals  BXPHF $0.27
0
$496.02M $300 $0.32 $0.32 $496.02M 0 -$0.01
BioStem  BSEM $14.89
+0.27
$243.01M $22.62K $14.55 $15.65 $243.01M 0 -$0.57
Imugene  IUGNF $0.02
0
$186.01M $44.35K $0.02999 $0.02999 $186.01M 0 -$0.01
Oxford BioDynamics  OXBOF $0.25
+2400
$79.83M $1K $0.1499 $0.1499 $79.83M 0 -$0.08
Futura Medical  FAMDF $0.2099
0
$63.8M $10.09K $0.02999 $0.2899 $63.8M 0 -$0.02
Institute of Biomedical Research  MRES $0.02
+11.31
$44.86M $915.09K $0.02 $0.02 $44.86M 0 -$8.51
Rapid Dose Therapeutics  RDTCF $0.1799
0
$23.01M $10K $0.008 $0.008 $23.01M 0 -$0.03
Amplia Therapeutics  INNMF $0.02999
0
$20.9M $1.27K $0.05999 $0.05999 $20.9M 0 -$0.02
Curative Biotechnology  CUBT $0.01
+16.38
$12.19M $40.59K $0.01 $0.01 $12.19M 0 -$0.01
Sirona Biochem  SRBCF $0.04
0
$10.12M $10K $0.04 $0.04 $10.12M 0 -$0.01
TRON  TGRP $0.05
-18.06
$9.02M $20K $0.05 $0.05999 $9.02M 0 $0
ProText Mobility  TXTM $0.001
+11.11
$8.79M $2.37M $0.0006999 $0.001 $8.79M 0.0045 $0.22
Resverlogix  RVXCF $0.02999
0
$8.44M $100 $0.02999 $0.02999 $8.44M 0 -$0.04
Glow Lifetech  GLWLF $0.04
-15.32
$6.36M $166K $0.04 $0.04 $6.36M 0 -$0.01
Core One Labs  CLABF $0.04
+1.37
$4.92M $1.93K $0.04 $0.05999 $4.92M 0 -$0.08
Neon Bloom  NBCO $0.02
0
$4.25M $8.7K $0.02 $0.02 $4.25M 0 -$1.55
Agentix  AGTX $0.1
-9.26
$4.01M $19.44K $0.1 $0.11 $4.01M 0 -$0.01
Enzolytics  ENZC $0.0008999
0
$3.55M $3.02M $0.0008 $0.0008999 $3.55M 0 -$2.25
ProtoKinetix, Incorporated  PKTX $0.009499
0
$3.49M $24.92K $0.01 $0.01 $3.49M 0 -$0.01
Vaccinex  VCNX $1.25
-3.1
$3.35M $1.49K $1.25 $1.26 $3.35M 0.16 $7.42
Galera Therapeutics  GRTX $0.04
+3.29
$3.32M $10.55K $0.04 $0.04 $3.32M 0 -$0.29
Regen BioPharma, Inc.  RGBPP $0.08
0
$3.12M $2.35K $0.07 $0.07 $3.12M 0 -$0.02
Appili Therapeutics  APLIF $0.02
0
$2.9M $3.43K $0.02 $0.02 $2.9M 0 -$0.02
Awakn Life Sciences  AWKNF $0.07
0
$2.73M $8.23K $0.07 $0.08 $2.73M 0 -$0.06
Halberd  HALB $0.003399
+13.33
$2.16M $80.2K $0.003 $0.0035 $2.16M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
GB Sciences  GBLX $0.004
0
$1.63M $143.84K $0.004 $0.004 $1.63M 0 $0
Therapeutic  TSOI $0.0002999
0
$1.54M $783.56K $0.0002 $0.0002 $1.54M 0 $0
Trevena  TRVN $1.67
+5.7
$1.44M $3.3K $1.58 $1.67 $1.44M 0 -$48.89
AXIM Biotechnologies  AXIM $0.004
0
$1.21M $1.25K $0.004 $0.004 $1.21M 0 -$0.02
Braxia Scientific  BRAXF $0.002
+25
$1.13M $18.27K $0.0016 $0.002 $1.13M 0 -$0.03
Regen BioPharma  RGBP $0.08
+23.19
$804.51K $8.07K $0.05999 $0.05999 $804.51K 0 -$0.1
Wesana Health  WSNAF $0.04
-64.29
$784.51K $6.86K $0.04 $0.04 $784.51K 0 -$0.02
Itoco  ITMC $0.0015
0
$610.11K $24 $0.001799 $0.001799 $610.11K 0 -$0.21
Neutra  NTRR $0.0002
0
$583.58K $1M $0.0002 $0.0002 $583.58K 0 $0
GlobeStar Therapeutics  GSTC $0.0002999
0
$372.33K $3.3K $0.0002999 $0.0002999 $372.33K 0 $0
CNBX Pharmaceuticals  CNBX $0.01
+5.26
$311.11K $2.58K $0.009499 $0.01 $311.11K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002999
+50
$119.05K $25M $0.0002 $0.0002 $119.05K 0 $0
argenx SE  ARGNF $697.42
0
$42.38B $5 $695.15 $695.15 $42.38B 0 -$0.77
UCB SA  UCBJF $195.25
0
$37.45B $4 $200 $200 $37.45B 153.74 $1.27
WuXi Biologics (Cayman)  WXIBF $2.45
0
$10.04B $1.05K $2.45 $2.45 $10.04B 30.62 $0.08
Zealand Pharma A/S  ZLDPF $101.51
0
$7.22B $100 $106 $106 $7.22B 0 -$2.33
Sino Biopharmaceutical Limited  SBMFF $0.3699
0
$6.76B $500 $0.32 $0.32 $6.76B 18.60 $0.02
Sino Biopharmaceutical  SBHMY $7.25
0
$6.59B $500 $7.72 $7.75 $6.59B 21.96 $0.33
Telix Pharmaceuticals  TLPPF $17.99
0
$6.1B $320 $18.5 $18.54 $6.1B 163.54 $0.11
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $20.3
0
$4.77B $100 $22.35 $22.35 $4.77B 41.42 $0.49
Genscript Biotech  GNNSF $1.36
0
$2.94B $1.53K $1.2 $1.2 $2.94B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
PeptiDream  PPTDF $17.85
0
$2.31B $200 $14.3 $14.3 $2.31B 21.00 $0.85
Bavarian Nordic A/S  BVNKF $27.5
0
$2.18B $250 $27.5 $27.5 $2.18B 13.54 $2.03
Pharma Mar  PHMMF $95.79
+34.54
$1.67B $100 $95.79 $95.79 $1.67B 2394.75 $0.04
Genus  GENSF $22.2
0
$1.55B $300 $22.2 $22.2 $1.55B 148.00 $0.15
Galapagos  GLPGF $23.01
0
$1.52B $190 $26.2 $26.2 $1.52B 0 -$0.96
Neuren Pharmaceuticals  NURPF $8.86
0
$1.17B $20 $8.6 $8.6 $1.17B 14.06 $0.63
Pharming  PHGUF $0.9399
0
$634.94M $1K $0.9399 $0.9399 $634.94M 0 -$0.03
Oxford Biomedica  OXBDF $5.56
0
$589.14M $2.6K $5.12 $5.2 $589.14M 0 -$1.8
Nxera Pharma  SOLTF $6.52
0
$586.16M $1.3K $6.4 $6.4 $586.16M 0 -$0.27
Ascletis Pharma  ASCLF $0.2399
0
$505.01M $500 $0.2399 $0.2399 $505.01M 0 -$0.03
PureTech Health  PTCHF $1.82
0
$443.09M $161 $1.7 $1.7 $443.09M 0 -$0.3
Valneva SE  INRLF $2.48
0
$416.24M $1K $3 $3 $416.24M 0 -$0.06
ABIVAX Société Anonyme  AAVXF $5.89
0
$387.73M $400 $5.9 $6.07 $387.73M 0 -$3.58
Clinuvel Pharmaceuticals Limited  CLVLY $7.65
0
$382.96M $1.5K $7.52 $7.65 $382.96M 17.38 $0.44
CStone Pharmaceuticals  CSPHF $0.28
0
$382.59M $800 $0.1199 $0.1199 $382.59M 0 -$0.02
Clinuvel Pharmaceuticals  CLVLF $6.9
0
$376.42M $550 $8.38 $8.38 $376.42M 15.68 $0.44
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$305.8M $3 $0.27 $0.27 $305.8M 0 -$0.02
Innate Pharma S.A.  IPHYF $2.9
0
$243.05M $1.6K $2.09 $2.9 $243.05M 0 -$0.44
Avacta  AVCTF $0.65
0
$242.21M $3K $0.56 $0.56 $242.21M 0 -$0.11
Santhera Pharmaceuticals Holding AG  SPHDF $9.42
0
$227.82M $59 $11.7 $11.7 $227.82M 1.48 $6.34
Viva Biotech Holdings  VBIZF $0.1
0
$216.86M $300 $0.17 $0.17 $216.86M 0 -$0.01
Frontage  FGHQF $0.1
0
$200.48M $1.24M $0.16 $0.16 $200.48M 0 $0
Silence Therapeutics  SLNCF $1.4
0
$197.74M $400 $1.64 $1.64 $197.74M 0 -$0.56
Molecular Partners AG  MLLCF $4.22
0
$194.5M $800 $4.55 $4.55 $194.5M 0 -$2.09
Genfit S.A.  GNFTF $3.54
0
$191.45M $200 $5.55 $5.55 $191.45M 9.07 $0.39
Inventiva  IVEVF $3.64
0
$190.6M $200 $3.64 $3.64 $190.6M 0 -$2.64
Scancell  SCNLF $0.1799
0
$186.62M $250 $0.23 $0.23 $186.62M 0 -$0.03
Cellectis S.A.  CMVLF $1.25
0
$158.39M $285 $2.96 $2.96 $158.39M 0 -$1.16
Brii Biosciences  BRIBF $0.1799
+46.03
$142.24M $2.23K $0.1799 $0.1799 $142.24M 0 -$0.05
Paradigm Biopharmaceuticals  PBIGF $0.33
0
$141.57M $1.83K $0.2999 $0.2999 $141.57M 0 -$0.12
Oryzon Genomics  ORYZF $1.57
0
$101.27M $5K $1.62 $1.62 $101.27M 0 -$0.07
JW (Cayman) Therapeutics  JWCTF $0.16
0
$74.05M $200 $0.2999 $0.2999 $74.05M 0 -$0.21
Kintor Pharmaceutical  KNTPF $0.16
0
$68.96M $10K $0.11 $0.11 $68.96M 0 -$0.3
MedMira  MMIRF $0.08
0
$65.36M $1K $0.05999 $0.05999 $65.36M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$52.98M $10K $0.003599 $0.003599 $52.98M 0 -$0.01
Biotron  BITRF $0.05
0
$44.85M $19.2K $0.04 $0.04 $44.85M 0 $0
HST Global  HSTC $0.8399
0
$39.89M $1.2K $0.8299 $0.8299 $39.89M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
NDT Pharmaceuticals  NDTP $0.23
0
$36.39M $100 $0.02999 $0.02999 $36.39M 0 -$0.08
Synairgen  SYGGF $0.02999
0
$36.39M $10.01K $0.02999 $0.02999 $36.39M 0 -$0.03
Helix BioPharma  HBPCF $0.45
0
$33.29M $1K $0.66 $0.66 $33.29M 0 -$0.73
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây