Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
OTC Markets OTCPK (134)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (134)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (134)
Công nghệ sinh học (134)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.49 — |
-4.04
|
$301.01B — | $799 — | $67.65 — | $68.6 — | $301.01B — | 18.49 | $3.65 — | |
| UCB SA UCBJY | $98.55 — |
+0.22
|
$37.46B — | $40 — | $98.55 — | $98.55 — | $37.46B — | 31.08 | $3.17 — | |
| WuXi Biologics (Cayman) WXXWY | $6.43 — |
+0.31
|
$13.32B — | $2.42K — | $6.37 — | $6.4 — | $13.32B — | 29.22 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $15.75 — |
+4.93
|
$5.28B — | $1.5K — | $15.95 — | $15.95 — | $5.28B — | 175.00 | $0.09 — | |
| Oxford Nanopore ONTTF | $1.68 — |
+1.82
|
$1.61B — | $4K — | $1.6 — | $1.6 — | $1.61B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$251.38M — | $908 — | $4.7 — | $4.7 — | $251.38M — | 0 | -$0.74 — | |
| BioStem BSEM | $13.67 — |
0
|
$228.19M — | $520 — | $13.65 — | $13.7 — | $228.19M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.0077 — |
-9.41
|
$58.96M — | $197K — | $0.01 — | $0.01 — | $58.96M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.1199 — |
-2.4
|
$47.33M — | $100K — | $0.11 — | $0.1199 — | $47.33M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.003899 — |
0
|
$34.29M — | $5.92M — | $0.0035 — | $0.003899 — | $34.29M — | 0.0051 | $0.76 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-6.36
|
$24.71M — | $207.11K — | $0.01 — | $0.01 — | $24.71M — | 0 | -$4.69 — | |
| Cell Source CLCS | $0.2999 — |
+9.26
|
$12.82M — | $3.4K — | $0.26 — | $0.26 — | $12.82M — | 0 | -$0.16 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008899 — |
-1.33
|
$8.98M — | $5K — | $0.0079 — | $0.0079 — | $8.98M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-25
|
$8.53M — | $16K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $100 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.19M — | $13K — | $0.04 — | $0.04 — | $6.19M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.04M — | $4K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0002 — |
0
|
$4.23M — | $54.95M — | $0.0002 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+2.27
|
$3.5M — | $25K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $704.71K — | $0.0006999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$2.96M — | $29.34K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+7.69
|
$2.09M — | $7.8K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.006 — |
0
|
$2M — | $504.52K — | $0.005 — | $0.006 — | $2M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002899 — |
+20.83
|
$1.84M — | $1.16M — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0085 — |
0
|
$1.8M — | $2K — | $0.0099 — | $0.0099 — | $1.8M — | 0 | -$0.66 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+7.16
|
$1.64M — | $1K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.42M — | $500 — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.39M — | $82.5K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
-50
|
$1.05M — | $2M — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-10
|
$1.02M — | $32.49K — | $0.0094 — | $0.009499 — | $1.02M — | 0.22 | $0.04 — | |
| Regen BioPharma RGBP | $0.05 — |
0
|
$1.01M — | $400 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.07 — | |
| Panbela Therapeutics PBLA | $0.2 — |
+0.5
|
$985.53K — | $1.11K — | $0.2 — | $0.2 — | $985.53K — | 0 | -$34.5 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $18.9K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-22.22
|
$768.34K — | $58.85K — | $0.05999 — | $0.08 — | $768.34K — | 0 | -$81.37 — | |
| Avenue Therapeutics ATXI | $0.2399 — |
+0.04
|
$765.97K — | $7.8K — | $0.2399 — | $0.38 — | $765.97K — | 0 | -$1.01 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-12.28
|
$670.81K — | $1.12K — | $0.02999 — | $0.02999 — | $670.81K — | 0 | -$3.07 — | |
| Therapeutic TSOI | $0.0001 — |
-33.33
|
$512.27K — | $48.47M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.33 — |
-27.83
|
$412.51K — | $6.4K — | $0.3499 — | $0.3499 — | $412.51K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $180K — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
+4.84
|
$272.18K — | $122.36K — | $0.05 — | $0.05 — | $272.18K — | 0 | -$5.79 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$234.31K — | $300 — | $0.01 — | $0.01 — | $234.31K — | 0 | -$0.02 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$109.79K — | $8.25M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $1M — | $0.001 — | $0.001 — | $51.84K — | 0 | -$0.01 — | |
| Itoco ITMC | $0.0001 — |
0
|
$40.67K — | $267 — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0008999 — |
-10
|
$30.48K — | $410K — | $0.0008999 — | $0.0008999 — | $30.48K — | 0 | $0 — | |
| UCB SA UCBJF | $197.93 — |
-0.08
|
$37.62B — | $100 — | $174.55 — | $174.55 — | $37.62B — | 31.17 | $6.35 — | |
| argenx SE ARGNF | $569.19 — |
0
|
$34.75B — | $10 — | $562 — | $562 — | $34.75B — | 34.72 | $16.39 — | |
| Innovent Biologics IVBXF | $10.44 — |
-1.79
|
$17.2B — | $200 — | $9.78 — | $10 — | $17.2B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXIBF | $2.85 — |
-12.31
|
$13.32B — | $6.56K — | $3.25 — | $3.25 — | $13.32B — | 25.90 | $0.11 — | |
| Genmab A/S GNMSF | $211.09 — |
0
|
$13.01B — | $1 — | $211.5 — | $211.5 — | $13.01B — | 12.38 | $17.04 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.6899 — |
0
|
$12.4B — | $254 — | $0.6899 — | $0.6899 — | $12.4B — | 69.29 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$11.94B — | $44 — | $9.75 — | $9.75 — | $11.94B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $27.65 — |
0
|
$6.3B — | $100 — | $22.35 — | $22.35 — | $6.3B — | 42.53 | $0.65 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $55.98 — |
-1.2
|
$3.97B — | $100 — | $57.3 — | $57.3 — | $3.97B — | 0 | -$2.69 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
0
|
$2.14B — | $108 — | $26.2 — | $26.2 — | $2.14B — | 10.53 | $2.61 — | |
| Bavarian Nordic A/S BVNRY | $8.91 — |
+1.95
|
$2.09B — | $14 — | $8.91 — | $8.91 — | $2.09B — | 10.24 | $0.87 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.83B — | $190 — | $26.2 — | $26.2 — | $1.83B — | 0 | -$3.17 — | |
| Genus GENSF | $26.01 — |
0
|
$1.74B — | $100 — | $26.01 — | $26.01 — | $1.74B — | 0 | -$0.08 — | |
| PeptiDream PPTDF | $13.18 — |
+18.74
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.89 | $0.78 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.6B — | $100 — | $96.2 — | $96.2 — | $1.6B — | 70.66 | $1.31 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.33B — | $1K — | $0.9699 — | $0.9699 — | $1.33B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.14B — | $200 — | $0.93 — | $0.93 — | $1.14B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.58 | $0.7 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$769.13M — | $800 — | $0.1199 — | $0.1199 — | $769.13M — | 0 | -$0.01 — | |
| Botanix Pharmaceuticals BXPHF | $0.2899 — |
0
|
$568.65M — | $46.4K — | $0.23 — | $0.23 — | $568.65M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $5.8 — |
0
|
$561.8M — | $600 — | $5.9 — | $5.9 — | $561.8M — | 0 | -$0.18 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.65 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Idorsia IDRSF | $2.25 — |
0
|
$497.02M — | $1K — | $1.5 — | $1.5 — | $497.02M — | 0 | -$1.66 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$461.95M — | $100 — | $7.21 — | $7.21 — | $461.95M — | 0 | -$3.42 — | |
| Oxford Biomedica OXBDF | $4.28 — |
0
|
$453.65M — | $1.71K — | $3.97 — | $3.97 — | $453.65M — | 0 | -$0.57 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$420.33M — | $1K — | $1.65 — | $1.65 — | $420.33M — | 8.33 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.75 — |
+3.05
|
$338.33M — | $200 — | $6.65 — | $6.75 — | $338.33M — | 13.50 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.73M — | $5K — | $3.03 — | $3.03 — | $249.73M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.65 — |
+10
|
$233.79M — | $1.1K — | $1.48 — | $1.75 — | $233.79M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$191.09M — | $100 — | $16.45 — | $16.45 — | $191.09M — | 0 | -$4.54 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Innate Pharma S.A. IPHYF | $1.95 — |
0
|
$179.71M — | $300 — | $1.95 — | $1.95 — | $179.71M — | 0 | -$0.71 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$162.49M — | $1K — | $0.6199 — | $0.6199 — | $162.49M — | 0 | -$0.12 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$159.55M — | $2.5K — | $0.25 — | $0.25 — | $159.55M — | 0 | -$0.2 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.09 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$149.17M — | $285 — | $2.96 — | $2.96 — | $149.17M — | 0 | -$0.67 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$137.26M — | $14.57K — | $0.1199 — | $0.1199 — | $137.26M — | 0 | -$0.03 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$134.1M — | $100 — | $1.62 — | $1.62 — | $134.1M — | 0 | -$0.34 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$86.2M — | $750 — | $0.1799 — | $0.1799 — | $86.2M — | 0 | -$0.05 — | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$72.5M — | $20.03K — | $0.0002999 — | $0.0002999 — | $72.5M — | 0 | -$0.01 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$70.66M — | $67.5K — | $0.1799 — | $0.1799 — | $70.66M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}