$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $73.11
+2.95
$323.27B $5.96K $72 $75 $323.27B 20.42 $3.58
UCB SA  UCBJY $92.85
+0.45
$35.29B $23.12K $92.09 $93.31 $35.29B 29.75 $3.12
WuXi Biologics (Cayman)  WXXWY $6.3
-1.87
$13.07B $10.97K $6.21 $6.41 $13.07B 30.00 $0.21
Bavarian Nordic A/S  BVNRY $9.13
-0.33
$2.14B $1.03K $9.09 $9.16 $2.14B 10.61 $0.86
Oxford Nanopore  ONTTF $1.79
+14.74
$1.72B $7K $1.57 $1.79 $1.72B 0 -$0.22
BioStem  BSEM $13.65
+4.2
$227.86M $152.94K $12.7 $14.34 $227.86M 0 -$0.57
Imugene  IUGNF $0.01
+24
$95.14M $881.6K $0.01 $0.01 $95.14M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
-4.76
$45.34M $57.55K $0.02 $0.02 $45.34M 0 -$8.19
ProText Mobility  TXTM $0.002599
-23.53
$22.86M $89.08M $0.0025 $0.003599 $22.86M 0.0045 $0.57
Amplia Therapeutics  INNMF $0.04
+4.27
$15.86M $130.01K $0.02999 $0.04 $15.86M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.11
+71.86
$13.52M $100 $0.11 $0.11 $13.52M 0.017 $5.94
Cell Source  CLCS $0.3099
-0.16
$13.48M $1.7K $0.3099 $0.3099 $13.48M 0 -$0.16
America Great Health  AAGH $0.0005
-16.67
$12.69M $45.21M $0.0005 $0.0005999 $12.69M 0 $0
Curative Biotechnology  CUBT $0.01
+7.01
$12.03M $193.5K $0.01 $0.01 $12.03M 0 -$0.01
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Orgenesis  ORGS $1.75
0
$9.05M $383 $1.75 $1.85 $9.05M 0 -$24.46
Glow Lifetech  GLWLF $0.04
-4.35
$6.66M $101.8K $0.04 $0.05999 $6.66M 0 -$0.02
TRON  TGRP $0.02999
+3.67
$5.72M $71K $0.02999 $0.02999 $5.72M 0 $0
Kane Biotech  KNBIF $0.04
0
$5.57M $2K $0.04 $0.04 $5.57M 0 -$0.02
ProtoKinetix, Incorporated  PKTX $0.0097
+4.03
$3.76M $2.5K $0.0097 $0.0097 $3.76M 0 $0
Enzolytics  ENZC $0.0005999
-7.69
$3.16M $1.68M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Spruce Biosciences  SPRB $0.07
+7.97
$2.75M $31.25K $0.05999 $0.07 $2.75M 0 -$1.44
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $1.2K $0.05 $0.07 $2.54M 0 -$0.02
AXIM Biotechnologies  AXIM $0.006499
+2.52
$2.16M $111.76K $0.006499 $0.007 $2.16M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $500K $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.6M $3.07K $0.05 $0.05 $1.6M 0 -$0.01
Halberd  HALB $0.0025
0
$1.59M $738.97K $0.002399 $0.0025 $1.59M 0 $0
Appili Therapeutics  APLIF $0.01
+1.23
$1.5M $300 $0.01 $0.01 $1.5M 0 -$0.02
Regen BioPharma  RGBP $0.07
+27.45
$1.4M $22.14K $0.05999 $0.07 $1.4M 0 -$0.07
Panbela Therapeutics  PBLA $0.28
-5.3
$1.38M $8.77K $0.2399 $0.28 $1.38M 0 -$34.5
Evofem Biosciences  EVFM $0.009599
+2.13
$1.09M $65.14K $0.0091 $0.009799 $1.09M 0.24 $0.04
Lexston Mining  LEXTF $0.14
+7.96
$1.02M $8.72K $0.11 $0.14 $1.02M 0 -$0.21
RespireRx Pharmaceuticals  RSPI $0.001799
0
$849.13K $463.39K $0.0006999 $0.001799 $849.13K 0 -$0.02
Avenue Therapeutics  ATXI $0.25
-3.85
$827.74K $210 $0.25 $0.25 $827.74K 0 -$0.97
Therapeutic  TSOI $0.0002
+50
$768.41K $192.2K $0.0002 $0.0002 $768.41K 0 $0
Viracta Therapeutics  VIRX $0.02
+3.66
$675.65K $149.33K $0.02 $0.02 $675.65K 0 -$1.14
Syros Pharmaceuticals  SYRS $0.02999
-0.4
$673.5K $49.7K $0.02 $0.02999 $673.5K 0 -$3.06
Theralink  THER $0.0001
0
$615.15K $100 $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $55K $0.0001 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
+110.74
$533.47K $1.5K $0.01 $0.02999 $533.47K 0 -$0.04
Virpax Pharmaceuticals  VRPX $0.2399
-4.07
$298.45K $7.55K $0.2399 $0.27 $298.45K 0 -$71
Vincerx Pharma  VINC $0.05
-10.14
$282.91K $69.06K $0.05 $0.07 $282.91K 0 -$5.79
Endonovo Therapeutics  ENDV $0.0002
+50
$164.69K $6.03K $0.0001 $0.0002 $164.69K 0 -$0.01
GB Sciences  GBLX $0.0002999
0
$122.12K $11K $0.0002999 $0.0002999 $122.12K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $4.32M $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0011
-11.29
$41.99K $377.19K $0.0011 $0.001299 $41.99K 0 $0
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $15.43K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $80K $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $1.1M $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
-99
$795 $59.7K $0 $0 $795 0 -$0.04
U.S. Stem Cell  USRM $0
-99
$641 $20K $0 $0.0001 $641 0 $0
argenx SE  ARGNF $562
+2
$35.63B $10 $562 $562 $35.63B 34.24 $16.41
UCB SA  UCBJF $179.39
+2.07
$34.59B $84 $179.39 $179.39 $34.59B 28.74 $6.24
Innovent Biologics  IVBXF $9.5
+15.15
$15.56B $850 $9.01 $9.5 $15.56B 0 -$0.01
Genmab A/S  GNMSF $218.13
+2.89
$13.52B $6 $218.13 $218.13 $13.52B 12.80 $17.04
WuXi Biologics (Cayman)  WXIBF $3.2
0
$13.07B $400 $3.2 $3.2 $13.07B 29.09 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.55
-3.37
$10.54B $1.26K $0.55 $0.55 $10.54B 55.27 $0.01
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$10.54B $321 $9.48 $9.48 $10.54B 32.68 $0.29
ALK-Abelló A/S  AKBLF $26.99
+4.01
$6.18B $2 $26.99 $27.05 $6.18B 42.17 $0.64
Telix Pharmaceuticals  TLPPF $17.16
-1.94
$5.89B $1.14K $17.16 $17.16 $5.89B 190.66 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $71.11
-0.13
$5.03B $321 $69.57 $71.11 $5.03B 0 -$2.64
Genscript Biotech  GNNSF $1.7
+1.8
$3.7B $1K $1.7 $1.7 $3.7B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
+4.96
$2.14B $668 $27.3 $27.5 $2.14B 10.65 $2.58
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Galapagos  GLPGF $27.5
+22.82
$1.92B $200 $27.5 $27.5 $1.92B 0 -$3.11
Mesoblast  MEOBF $1.44
+1.18
$1.83B $170 $1.44 $1.44 $1.83B 0 -$0.09
Pharma Mar  PHMMF $103.6
+10.66
$1.79B $6.07K $103.6 $103.6 $1.79B 80.94 $1.28
Genus  GENSF $26.6
-4.55
$1.77B $5.42K $26.6 $26.6 $1.77B 0 -$0.09
PeptiDream  PPTDF $13.53
+3.24
$1.75B $2.27K $13.53 $13.53 $1.75B 17.12 $0.79
Neuren Pharmaceuticals  NURPF $9.55
+16.89
$1.21B $116 $9.55 $9.55 $1.21B 13.64 $0.7
Ascletis Pharma  ASCLF $0.93
+4.41
$989.96M $500 $0.93 $0.93 $989.96M 0 -$0.04
Pharming  PHGUF $1
+4.49
$813.71M $500 $1 $1 $813.71M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$703.1M $3K $0.52 $0.52 $703.1M 0 -$0.01
Nxera Pharma  SOLTF $7
+18.44
$629.31M $100 $7 $7 $629.31M 0 -$0.18
ABIVAX Société Anonyme  AAVXF $7.21
+4.34
$591.35M $100 $7.21 $7.21 $591.35M 0 -$3.36
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
Viva Biotech Holdings  VBIZF $0.2399
+10.55
$515.08M $546 $0.2399 $0.2399 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
-37.36
$498.81M $1K $2.28 $2.28 $498.81M 0 -$3.46
Idorsia  IDRSF $1.86
+10.71
$495.21M $6.11K $1.86 $1.86 $495.21M 0 -$1.64
Oxford Biomedica  OXBDF $4.66
+18.68
$494.39M $619 $4.19 $4.66 $494.39M 0 -$0.56
PureTech Health  PTCHF $1.68
+1.82
$458.42M $585 $1.68 $1.68 $458.42M 8.00 $0.21
Botanix Pharmaceuticals  BXPHF $0.16
-33.11
$407.24M $2.5K $0.16 $0.16 $407.24M 0 -$0.01
Clinuvel Pharmaceuticals  CLVLF $7.33
+5.47
$367.41M $200 $7.33 $7.33 $367.41M 14.66 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.84
+3.64
$342.85M $1.52K $6.77 $6.84 $342.85M 13.67 $0.5
BioInvent International AB (publ)  BOVNF $4.7
+57.72
$309.28M $1.01K $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.19
-8.49
$282.38M $600 $0.19 $0.19 $282.38M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$257.53M $2.28K $3.03 $3.03 $257.53M 0 -$0.07
MedinCell  MDCLF $6.98
-35.64
$230.68M $59.52K $6.97 $7.02 $230.68M 0 -$1.34
Silence Therapeutics  SLNCF $1.59
+63.92
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.51
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
-7.23
$205.72M $285 $14.75 $14.75 $205.72M 0 -$4.48
Innate Pharma S.A.  IPHYF $1.45
-17.61
$205.15M $2.05K $1.45 $1.45 $205.15M 0 -$0.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây