Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (125)
OTC Markets OTCPK (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (125)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (125)
Công nghệ sinh học (125)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $84.11 — |
-1.05
|
$374.42B — | $470 — | $85 — | $85 — | $374.42B — | 28.41 | $2.96 — | |
UCB SA UCBJY | $97.18 — |
-0.85
|
$37.45B — | $1.09K — | $97.35 — | $98.01 — | $37.45B — | 154.25 | $0.63 — | |
Genmab A/S GNMSF | $197.44 — |
0
|
$12.54B — | $190 — | $196 — | $196 — | $12.54B — | 19.52 | $10.11 — | |
WuXi Biologics (Cayman) WXXWY | $4.78 — |
+0.63
|
$9.79B — | $5.4K — | $4.75 — | $4.83 — | $9.79B — | 28.11 | $0.17 — | |
Innovent Biologics IVBXF | $4.25 — |
0
|
$6.92B — | $2.2K — | $4 — | $4.21 — | $6.92B — | 0 | -$0.11 — | |
Mesoblast MEOBF | $2 — |
0
|
$2.54B — | $100 — | $2 — | $2 — | $2.54B — | 0 | -$0.2 — | |
Bavarian Nordic A/S BVNRY | $9.07 — |
-0.55
|
$2.18B — | $850 — | $9.1 — | $9.12 — | $2.18B — | 13.53 | $0.67 — | |
Oxford Nanopore ONTTF | $1.72 — |
-4.44
|
$1.72B — | $300 — | $1.72 — | $1.72 — | $1.72B — | 0 | -$0.25 — | |
Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$496.02M — | $300 — | $0.32 — | $0.32 — | $496.02M — | 0 | -$0.01 — | |
BioStem BSEM | $14.89 — |
+0.27
|
$243.01M — | $22.62K — | $14.55 — | $15.65 — | $243.01M — | 0 | -$0.57 — | |
Imugene IUGNF | $0.02 — |
0
|
$186.01M — | $44.35K — | $0.02999 — | $0.02999 — | $186.01M — | 0 | -$0.01 — | |
Oxford BioDynamics OXBOF | $0.25 — |
+2400
|
$79.83M — | $1K — | $0.1499 — | $0.1499 — | $79.83M — | 0 | -$0.08 — | |
Futura Medical FAMDF | $0.2099 — |
0
|
$63.8M — | $10.09K — | $0.02999 — | $0.2899 — | $63.8M — | 0 | -$0.02 — | |
Institute of Biomedical Research MRES | $0.02 — |
+11.31
|
$44.86M — | $915.09K — | $0.02 — | $0.02 — | $44.86M — | 0 | -$8.51 — | |
Rapid Dose Therapeutics RDTCF | $0.1799 — |
0
|
$23.01M — | $10K — | $0.008 — | $0.008 — | $23.01M — | 0 | -$0.03 — | |
Amplia Therapeutics INNMF | $0.02999 — |
0
|
$20.9M — | $1.27K — | $0.05999 — | $0.05999 — | $20.9M — | 0 | -$0.02 — | |
Curative Biotechnology CUBT | $0.01 — |
+16.38
|
$12.19M — | $40.59K — | $0.01 — | $0.01 — | $12.19M — | 0 | -$0.01 — | |
Sirona Biochem SRBCF | $0.04 — |
0
|
$10.12M — | $10K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | |
TRON TGRP | $0.05 — |
-18.06
|
$9.02M — | $20K — | $0.05 — | $0.05999 — | $9.02M — | 0 | $0 — | |
ProText Mobility TXTM | $0.001 — |
+11.11
|
$8.79M — | $2.37M — | $0.0006999 — | $0.001 — | $8.79M — | 0.0045 | $0.22 — | |
Resverlogix RVXCF | $0.02999 — |
0
|
$8.44M — | $100 — | $0.02999 — | $0.02999 — | $8.44M — | 0 | -$0.04 — | |
Glow Lifetech GLWLF | $0.04 — |
-15.32
|
$6.36M — | $166K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | |
Core One Labs CLABF | $0.04 — |
+1.37
|
$4.92M — | $1.93K — | $0.04 — | $0.05999 — | $4.92M — | 0 | -$0.08 — | |
Neon Bloom NBCO | $0.02 — |
0
|
$4.25M — | $8.7K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.55 — | |
Agentix AGTX | $0.1 — |
-9.26
|
$4.01M — | $19.44K — | $0.1 — | $0.11 — | $4.01M — | 0 | -$0.01 — | |
Enzolytics ENZC | $0.0008999 — |
0
|
$3.55M — | $3.02M — | $0.0008 — | $0.0008999 — | $3.55M — | 0 | -$2.25 — | |
ProtoKinetix, Incorporated PKTX | $0.009499 — |
0
|
$3.49M — | $24.92K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
Vaccinex VCNX | $1.25 — |
-3.1
|
$3.35M — | $1.49K — | $1.25 — | $1.26 — | $3.35M — | 0.16 | $7.42 — | |
Galera Therapeutics GRTX | $0.04 — |
+3.29
|
$3.32M — | $10.55K — | $0.04 — | $0.04 — | $3.32M — | 0 | -$0.29 — | |
Regen BioPharma, Inc. RGBPP | $0.08 — |
0
|
$3.12M — | $2.35K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$0.02 — | |
Appili Therapeutics APLIF | $0.02 — |
0
|
$2.9M — | $3.43K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.02 — | |
Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.73M — | $8.23K — | $0.07 — | $0.08 — | $2.73M — | 0 | -$0.06 — | |
Halberd HALB | $0.003399 — |
+13.33
|
$2.16M — | $80.2K — | $0.003 — | $0.0035 — | $2.16M — | 0 | $0 — | |
VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
GB Sciences GBLX | $0.004 — |
0
|
$1.63M — | $143.84K — | $0.004 — | $0.004 — | $1.63M — | 0 | $0 — | |
Therapeutic TSOI | $0.0002999 — |
0
|
$1.54M — | $783.56K — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
Trevena TRVN | $1.67 — |
+5.7
|
$1.44M — | $3.3K — | $1.58 — | $1.67 — | $1.44M — | 0 | -$48.89 — | |
AXIM Biotechnologies AXIM | $0.004 — |
0
|
$1.21M — | $1.25K — | $0.004 — | $0.004 — | $1.21M — | 0 | -$0.02 — | |
Braxia Scientific BRAXF | $0.002 — |
+25
|
$1.13M — | $18.27K — | $0.0016 — | $0.002 — | $1.13M — | 0 | -$0.03 — | |
Regen BioPharma RGBP | $0.08 — |
+23.19
|
$804.51K — | $8.07K — | $0.05999 — | $0.05999 — | $804.51K — | 0 | -$0.1 — | |
Wesana Health WSNAF | $0.04 — |
-64.29
|
$784.51K — | $6.86K — | $0.04 — | $0.04 — | $784.51K — | 0 | -$0.02 — | |
Itoco ITMC | $0.0015 — |
0
|
$610.11K — | $24 — | $0.001799 — | $0.001799 — | $610.11K — | 0 | -$0.21 — | |
Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $1M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
GlobeStar Therapeutics GSTC | $0.0002999 — |
0
|
$372.33K — | $3.3K — | $0.0002999 — | $0.0002999 — | $372.33K — | 0 | $0 — | |
CNBX Pharmaceuticals CNBX | $0.01 — |
+5.26
|
$311.11K — | $2.58K — | $0.009499 — | $0.01 — | $311.11K — | 0 | -$0.02 — | |
Endonovo Therapeutics ENDV | $0.0002999 — |
+50
|
$119.05K — | $25M — | $0.0002 — | $0.0002 — | $119.05K — | 0 | $0 — | |
argenx SE ARGNF | $697.42 — |
0
|
$42.38B — | $5 — | $695.15 — | $695.15 — | $42.38B — | 0 | -$0.77 — | |
UCB SA UCBJF | $195.25 — |
0
|
$37.45B — | $4 — | $200 — | $200 — | $37.45B — | 153.74 | $1.27 — | |
WuXi Biologics (Cayman) WXIBF | $2.45 — |
0
|
$10.04B — | $1.05K — | $2.45 — | $2.45 — | $10.04B — | 30.62 | $0.08 — | |
Zealand Pharma A/S ZLDPF | $101.51 — |
0
|
$7.22B — | $100 — | $106 — | $106 — | $7.22B — | 0 | -$2.33 — | |
Sino Biopharmaceutical Limited SBMFF | $0.3699 — |
0
|
$6.76B — | $500 — | $0.32 — | $0.32 — | $6.76B — | 18.60 | $0.02 — | |
Sino Biopharmaceutical SBHMY | $7.25 — |
0
|
$6.59B — | $500 — | $7.72 — | $7.75 — | $6.59B — | 21.96 | $0.33 — | |
Telix Pharmaceuticals TLPPF | $17.99 — |
0
|
$6.1B — | $320 — | $18.5 — | $18.54 — | $6.1B — | 163.54 | $0.11 — | |
Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
ALK-Abelló A/S AKBLF | $20.3 — |
0
|
$4.77B — | $100 — | $22.35 — | $22.35 — | $4.77B — | 41.42 | $0.49 — | |
Genscript Biotech GNNSF | $1.36 — |
0
|
$2.94B — | $1.53K — | $1.2 — | $1.2 — | $2.94B — | 0 | -$0.08 — | |
MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
PeptiDream PPTDF | $17.85 — |
0
|
$2.31B — | $200 — | $14.3 — | $14.3 — | $2.31B — | 21.00 | $0.85 — | |
Bavarian Nordic A/S BVNKF | $27.5 — |
0
|
$2.18B — | $250 — | $27.5 — | $27.5 — | $2.18B — | 13.54 | $2.03 — | |
Pharma Mar PHMMF | $95.79 — |
+34.54
|
$1.67B — | $100 — | $95.79 — | $95.79 — | $1.67B — | 2394.75 | $0.04 — | |
Genus GENSF | $22.2 — |
0
|
$1.55B — | $300 — | $22.2 — | $22.2 — | $1.55B — | 148.00 | $0.15 — | |
Galapagos GLPGF | $23.01 — |
0
|
$1.52B — | $190 — | $26.2 — | $26.2 — | $1.52B — | 0 | -$0.96 — | |
Neuren Pharmaceuticals NURPF | $8.86 — |
0
|
$1.17B — | $20 — | $8.6 — | $8.6 — | $1.17B — | 14.06 | $0.63 — | |
Pharming PHGUF | $0.9399 — |
0
|
$634.94M — | $1K — | $0.9399 — | $0.9399 — | $634.94M — | 0 | -$0.03 — | |
Oxford Biomedica OXBDF | $5.56 — |
0
|
$589.14M — | $2.6K — | $5.12 — | $5.2 — | $589.14M — | 0 | -$1.8 — | |
Nxera Pharma SOLTF | $6.52 — |
0
|
$586.16M — | $1.3K — | $6.4 — | $6.4 — | $586.16M — | 0 | -$0.27 — | |
Ascletis Pharma ASCLF | $0.2399 — |
0
|
$505.01M — | $500 — | $0.2399 — | $0.2399 — | $505.01M — | 0 | -$0.03 — | |
PureTech Health PTCHF | $1.82 — |
0
|
$443.09M — | $161 — | $1.7 — | $1.7 — | $443.09M — | 0 | -$0.3 — | |
Valneva SE INRLF | $2.48 — |
0
|
$416.24M — | $1K — | $3 — | $3 — | $416.24M — | 0 | -$0.06 — | |
ABIVAX Société Anonyme AAVXF | $5.89 — |
0
|
$387.73M — | $400 — | $5.9 — | $6.07 — | $387.73M — | 0 | -$3.58 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $7.65 — |
0
|
$382.96M — | $1.5K — | $7.52 — | $7.65 — | $382.96M — | 17.38 | $0.44 — | |
CStone Pharmaceuticals CSPHF | $0.28 — |
0
|
$382.59M — | $800 — | $0.1199 — | $0.1199 — | $382.59M — | 0 | -$0.02 — | |
Clinuvel Pharmaceuticals CLVLF | $6.9 — |
0
|
$376.42M — | $550 — | $8.38 — | $8.38 — | $376.42M — | 15.68 | $0.44 — | |
BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
Immutep PRRUF | $0.2 — |
0
|
$305.8M — | $3 — | $0.27 — | $0.27 — | $305.8M — | 0 | -$0.02 — | |
Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $1.6K — | $2.09 — | $2.9 — | $243.05M — | 0 | -$0.44 — | |
Avacta AVCTF | $0.65 — |
0
|
$242.21M — | $3K — | $0.56 — | $0.56 — | $242.21M — | 0 | -$0.11 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $9.42 — |
0
|
$227.82M — | $59 — | $11.7 — | $11.7 — | $227.82M — | 1.48 | $6.34 — | |
Viva Biotech Holdings VBIZF | $0.1 — |
0
|
$216.86M — | $300 — | $0.17 — | $0.17 — | $216.86M — | 0 | -$0.01 — | |
Frontage FGHQF | $0.1 — |
0
|
$200.48M — | $1.24M — | $0.16 — | $0.16 — | $200.48M — | 0 | $0 — | |
Silence Therapeutics SLNCF | $1.4 — |
0
|
$197.74M — | $400 — | $1.64 — | $1.64 — | $197.74M — | 0 | -$0.56 — | |
Molecular Partners AG MLLCF | $4.22 — |
0
|
$194.5M — | $800 — | $4.55 — | $4.55 — | $194.5M — | 0 | -$2.09 — | |
Genfit S.A. GNFTF | $3.54 — |
0
|
$191.45M — | $200 — | $5.55 — | $5.55 — | $191.45M — | 9.07 | $0.39 — | |
Inventiva IVEVF | $3.64 — |
0
|
$190.6M — | $200 — | $3.64 — | $3.64 — | $190.6M — | 0 | -$2.64 — | |
Scancell SCNLF | $0.1799 — |
0
|
$186.62M — | $250 — | $0.23 — | $0.23 — | $186.62M — | 0 | -$0.03 — | |
Cellectis S.A. CMVLF | $1.25 — |
0
|
$158.39M — | $285 — | $2.96 — | $2.96 — | $158.39M — | 0 | -$1.16 — | |
Brii Biosciences BRIBF | $0.1799 — |
+46.03
|
$142.24M — | $2.23K — | $0.1799 — | $0.1799 — | $142.24M — | 0 | -$0.05 — | |
Paradigm Biopharmaceuticals PBIGF | $0.33 — |
0
|
$141.57M — | $1.83K — | $0.2999 — | $0.2999 — | $141.57M — | 0 | -$0.12 — | |
Oryzon Genomics ORYZF | $1.57 — |
0
|
$101.27M — | $5K — | $1.62 — | $1.62 — | $101.27M — | 0 | -$0.07 — | |
JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$74.05M — | $200 — | $0.2999 — | $0.2999 — | $74.05M — | 0 | -$0.21 — | |
Kintor Pharmaceutical KNTPF | $0.16 — |
0
|
$68.96M — | $10K — | $0.11 — | $0.11 — | $68.96M — | 0 | -$0.3 — | |
MedMira MMIRF | $0.08 — |
0
|
$65.36M — | $1K — | $0.05999 — | $0.05999 — | $65.36M — | 0 | $0 — | |
Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$52.98M — | $10K — | $0.003599 — | $0.003599 — | $52.98M — | 0 | -$0.01 — | |
Biotron BITRF | $0.05 — |
0
|
$44.85M — | $19.2K — | $0.04 — | $0.04 — | $44.85M — | 0 | $0 — | |
HST Global HSTC | $0.8399 — |
0
|
$39.89M — | $1.2K — | $0.8299 — | $0.8299 — | $39.89M — | 0 | -$0.01 — | |
Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
NDT Pharmaceuticals NDTP | $0.23 — |
0
|
$36.39M — | $100 — | $0.02999 — | $0.02999 — | $36.39M — | 0 | -$0.08 — | |
Synairgen SYGGF | $0.02999 — |
0
|
$36.39M — | $10.01K — | $0.02999 — | $0.02999 — | $36.39M — | 0 | -$0.03 — | |
Helix BioPharma HBPCF | $0.45 — |
0
|
$33.29M — | $1K — | $0.66 — | $0.66 — | $33.29M — | 0 | -$0.73 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}