Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
OTC Markets OTCPK (47)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Thiết bị & nguồn cung y tế (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $175.65 — |
-0.28
|
$162.67B — | $1.08K — | $175.57 — | $176.27 — | $162.67B — | 58.74 | $2.99 — | ||
| HOYA Corporation HOCPY | $153.61 — |
-0.34
|
$52.08B — | $69.00 — | $153.61 — | $153.61 — | $52.08B — | 39.18 | $3.92 — | ||
| ResMed Inc. RSMDF | $29.82 — |
+9.43
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| Terumo TRUMF | $16.52 — |
-2.19
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 28.98 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.11 — |
-0.66
|
$22.38B — | $300.00 — | $15.11 — | $15.11 — | $22.38B — | 26.50 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $60.00 — |
-0.1
|
$20.71B — | $1.00K — | $60.00 — | $60.00 — | $20.71B — | 133.33 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.73 — |
-4.49
|
$19.67B — | $2.27K — | $8.73 — | $8.84 — | $19.67B — | 34.92 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.35 — |
-0.44
|
$18.41B — | $3.39K — | $11.29 — | $11.36 — | $18.41B — | 34.39 | $0.33 — | ||
| Convatec CNVVY | $12.04 — |
-2.35
|
$5.87B — | $785.00 — | $12.04 — | $12.04 — | $5.87B — | 28.66 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.23 — |
-2.74
|
$5.79B — | $207.94K — | $9.13 — | $9.35 — | $5.79B — | 19.22 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $6.01 — |
+2.39
|
$2.37B — | $300.00 — | $6.01 — | $6.01 — | $2.37B — | 75.12 | $0.08 — | ||
| Cardiac Biotech CBSC | $0.04 — |
+5.56
|
$6.29M — | $15.00K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.10 — |
-13.64
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.04 — |
+9.5
|
$3.75M — | $2.00K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| Encision ECIA | $0.14 — |
-6.67
|
$2.36M — | $1.51K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
-21.05
|
$799.39K — | $10.00K — | $0.00 — | $0.00 — | $799.39K — | 0 | -$0.92 — | ||
| Hear AtLast HRAL | $0.00 — |
-20
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$111.46K — | $337.71K — | $0.00 — | $0.00 — | $111.46K — | 0.0010 | $1.14 — | ||
| EssilorLuxottica Société anonyme ESLOF | $353.40 — |
-0.89
|
$163.64B — | $4.00 — | $353.40 — | $355.51 — | $163.64B — | 59.09 | $5.98 — | ||
| HOYA HOCPF | $130.15 — |
-19.15
|
$46.63B — | $631.00 — | $130.15 — | $130.15 — | $46.63B — | 33.28 | $3.91 — | ||
| Sartorius Stedim Biotech SDMHF | $247.25 — |
0
|
$24.06B — | $101.00 — | $247.00 — | $247.25 — | $24.06B — | 78.24 | $3.16 — | ||
| Straumann Holding AG SAUHF | $126.50 — |
+6.5
|
$20.85B — | $100.00 — | $126.50 — | $126.50 — | $20.85B — | 37.87 | $3.34 — | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-4.7
|
$17.21B — | $1.00 — | $209.67 — | $209.67 — | $17.21B — | 93.60 | $2.24 — | ||
| Olympus OCPNF | $13.00 — |
+12.26
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.21 | $0.56 — | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+4.86
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 50.13 | $0.43 — | ||
| Sysmex SSMXF | $13.30 — |
+38.54
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.70 | $0.48 — | ||
| Fielmann Group AG FLMNF | $64.00 — |
+6.28
|
$5.71B — | $24.00 — | $48.15 — | $48.15 — | $5.71B — | 25.29 | $2.53 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $48.07 — |
-4.55
|
$4.21B — | $940.00 — | $47.50 — | $48.98 — | $4.21B — | 24.15 | $1.99 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
+14.17
|
$3.60B — | $220.00 — | $2.90 — | $2.90 — | $3.60B — | 12.08 | $0.24 — | ||
| Ansell ANSLF | $24.00 — |
-4
|
$3.47B — | $2.00K — | $24.00 — | $24.00 — | $3.47B — | 34.28 | $0.70 — | ||
| Ansell Limited ANSLY | $95.60 — |
-0.7
|
$3.46B — | $93.00 — | $95.60 — | $95.60 — | $3.46B — | 34.38 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.49 | $0.06 — | ||
| Tecan TCHBF | $160.02 — |
-3.95
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.97 | $6.16 — | ||
| Elekta AB (publ) EKTAF | $5.05 — |
-14.55
|
$1.96B — | $800.00 — | $5.05 — | $5.05 — | $1.96B — | 63.12 | $0.08 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+1.73
|
$1.17B — | $600.00 — | $0.51 — | $0.51 — | $1.17B — | 51.19 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-22.58
|
$1.15B — | $1.93K — | $0.11 — | $0.11 — | $1.15B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
-2.04
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Nanosonics NNCSF | $2.88 — |
+4.73
|
$902.13M — | $120.00 — | $2.88 — | $2.88 — | $902.13M — | 72.00 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.03 — |
+5.18
|
$895.91M — | $100.00 — | $2.03 — | $2.03 — | $895.91M — | 15.61 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}