Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (51)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (51)
Thiết bị & nguồn cung y tế (51)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EssilorLuxottica Société anonyme ESLOY | $139.53 — |
+0.42
|
$131.47B — | $594 — | $139.53 — | $141.37 — | $131.47B — | 47.29 | $2.95 — | |
HOYA Corporation HOCPY | $114.06 — |
-1.89
|
$39.09B — | $6.01K — | $114.03 — | $114.95 — | $39.09B — | 28.23 | $4.04 — | |
Terumo Corporation TRUMY | $17.88 — |
-0.89
|
$26.66B — | $53.87K — | $17.87 — | $18.06 — | $26.66B — | 32.50 | $0.55 — | |
Coloplast A/S CLPBY | $9.78 — |
+0.2
|
$22.37B — | $60.28K — | $9.74 — | $9.89 — | $22.37B — | 31.54 | $0.31 — | |
Straumann Holding AG SAUHY | $12.95 — |
+1.01
|
$20.9B — | $4.13K — | $12.87 — | $13.03 — | $20.9B — | 37.00 | $0.35 — | |
Sartorius Aktiengesellschaft SOAGY | $49.47 — |
+4.83
|
$15.71B — | $2.43K — | $48.05 — | $49.47 — | $15.71B — | 154.59 | $0.32 — | |
Sysmex Corporation SSMXY | $17.1 — |
-1.16
|
$10.73B — | $8.7K — | $17.1 — | $17.27 — | $10.73B — | 28.50 | $0.6 — | |
ConvaTec CNVVY | $15.93 — |
+1.21
|
$8.14B — | $12.71K — | $15.9 — | $16.11 — | $8.14B — | 43.05 | $0.37 — | |
Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.94B — | $1 — | $4.98 — | $4.98 — | $1.94B — | 83.00 | $0.06 — | |
Cardiac Biotech CBSC | $0.04 — |
0
|
$6.49M — | $5K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
Psykey CEOS | $0.009799 — |
+3.16
|
$3.26M — | $58K — | $0.009499 — | $0.009799 — | $3.26M — | 0 | -$3.37 — | |
Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
InnerScope Hearing INND | $0.005 — |
+31.58
|
$102.49K — | $124.63K — | $0.0037 — | $0.005 — | $102.49K — | 0.0013 | $3.6 — | |
EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.02
|
$135.6B — | $20 — | $287.15 — | $287.15 — | $135.6B — | 48.58 | $5.91 — | |
HOYA HOCPF | $143 — |
+18.09
|
$50.29B — | $300 — | $143 — | $143 — | $50.29B — | 35.39 | $4.04 — | |
ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$38.8B — | $40 — | $23.35 — | $23.35 — | $38.8B — | 26.23 | $0.89 — | |
Terumo TRUMF | $20.25 — |
+11.39
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$23.11B — | $1 — | $234.85 — | $234.85 — | $23.11B — | 96.64 | $2.43 — | |
Coloplast A/S CLPBF | $100 — |
+2.86
|
$22.32B — | $100 — | $100 — | $100 — | $22.32B — | 32.15 | $3.11 — | |
Straumann Holding AG SAUHF | $126 — |
-5.32
|
$20.43B — | $100 — | $126 — | $126 — | $20.43B — | 35.89 | $3.51 — | |
Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.98B — | $1 — | $259.02 — | $259.02 — | $14.98B — | 163.93 | $1.58 — | |
Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$14.15B — | $5 — | $187.81 — | $191.63 — | $14.15B — | 118.11 | $1.59 — | |
Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.83B — | $150 — | $22 — | $22 — | $13.83B — | 56.41 | $0.39 — | |
Sysmex SSMXF | $15.8 — |
+7.26
|
$10.08B — | $227 — | $15.8 — | $15.8 — | $10.08B — | 26.33 | $0.6 — | |
Carl Zeiss Meditec AG CZMWY | $71.27 — |
+2.62
|
$6.27B — | $874 — | $71.27 — | $71.99 — | $6.27B — | 34.93 | $2.04 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.69 | $2.23 — | |
Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
Carl Zeiss Meditec AG CZMWF | $55.55 — |
-20.27
|
$4.96B — | $300 — | $55.55 — | $57.87 — | $4.96B — | 27.36 | $2.03 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.98B — | $100 — | $3.2 — | $3.2 — | $3.98B — | 12.80 | $0.25 — | |
Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.07B — | $1 — | $83.85 — | $83.85 — | $3.07B — | 25.72 | $3.26 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3B — | $1K — | $0.66 — | $0.66 — | $3B — | 11.01 | $0.06 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.95 | $6.46 — | |
Gerresheimer AG GRRMF | $55.75 — |
-24.46
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.19 | $2.63 — | |
Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.87B — | $350 — | $5 — | $5 — | $1.87B — | 83.33 | $0.06 — | |
Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.21B — | $1K — | $14.87 — | $14.87 — | $1.21B — | 45.06 | $0.33 — | |
Dynavox Group AB (publ) TDVXF | $10.5 — |
-7.08
|
$1.1B — | $100 — | $10.5 — | $10.5 — | $1.1B — | 65.62 | $0.16 — | |
Nanosonics NNCSF | $2.76 — |
+5.75
|
$912.26M — | $1.1K — | $2.7 — | $2.76 — | $912.26M — | 92.00 | $0.03 — | |
Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$700.47M — | $175 — | $1.35 — | $1.35 — | $700.47M — | 22.50 | $0.06 — | |
Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1K — | $2.5 — | $2.5 — | $524.21M — | 260.00 | $0.01 — | |
Golden Valley Development GVDI | $0.02999 — |
-49.8
|
$17.17M — | $2.04K — | $0.02999 — | $0.02999 — | $17.17M — | 0 | -$1,309 — | |
Innovative MedTech IMTH | $0.11 — |
-8.33
|
$5.91M — | $13K — | $0.11 — | $0.11 — | $5.91M — | 0 | -$0.34 — | |
Encision ECIA | $0.3499 — |
-5.41
|
$4.16M — | $1K — | $0.3499 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}