Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
OTC Markets OTCPK (47)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Thiết bị & nguồn cung y tế (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $163.90 — |
-1.46
|
$151.79B — | $4.17K — | $162.87 — | $164.10 — | $151.79B — | 54.27 | $3.02 — | ||
| HOYA Corporation HOCPY | $155.52 — |
+0.84
|
$52.59B — | $222.00 — | $155.04 — | $155.84 — | $52.59B — | 39.87 | $3.90 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Terumo Corporation TRUMY | $14.93 — |
+1.43
|
$22.11B — | $68.11K — | $14.38 — | $15.00 — | $22.11B — | 26.19 | $0.57 — | ||
| Terumo TRUMF | $14.77 — |
+0.75
|
$21.79B — | $2.30K — | $16.50 — | $16.55 — | $21.79B — | 25.91 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.43 — |
-0.29
|
$19.48B — | $100.00 — | $56.45 — | $56.45 — | $19.48B — | 125.39 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.62 — |
-2.49
|
$19.43B — | $40.50K — | $8.56 — | $8.86 — | $19.43B — | 34.47 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.95 — |
-0.17
|
$19.39B — | $1.31K — | $11.89 — | $11.94 — | $19.39B — | 35.14 | $0.34 — | ||
| Sysmex Corporation SSMXY | $9.87 — |
+1.54
|
$6.19B — | $180.47K — | $9.82 — | $9.91 — | $6.19B — | 20.56 | $0.48 — | ||
| Convatec CNVVY | $12.61 — |
+2.52
|
$6.15B — | $5.98K — | $12.54 — | $12.54 — | $6.15B — | 30.02 | $0.42 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
0
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.02 — |
0
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.15 — |
0
|
$2.53M — | $1.51K — | $0.14 — | $0.14 — | $2.53M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+25
|
$1.17M — | $750.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$1.24 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $200.00 — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+1.56
|
$120.75K — | $533.97K — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| EssilorLuxottica Société anonyme ESLOF | $326.00 — |
-2.98
|
$150.95B — | $41.00 — | $325.56 — | $329.72 — | $150.95B — | 54.06 | $6.03 — | ||
| HOYA HOCPF | $152.50 — |
0
|
$51.57B — | $631.00 — | $130.15 — | $130.15 — | $51.57B — | 39.10 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $235.00 — |
0
|
$22.86B — | $101.00 — | $247.00 — | $247.25 — | $22.86B — | 74.13 | $3.17 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Coloplast A/S CLPBF | $88.36 — |
0
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.78 | $2.54 — | ||
| Straumann Holding AG SAUHF | $117.84 — |
+3.3
|
$19.43B — | $1.40K — | $117.15 — | $117.15 — | $19.43B — | 34.86 | $3.38 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 96.91 | $2.27 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus OCPNF | $11.91 — |
0
|
$13.12B — | $500.00 — | $13.00 — | $13.00 — | $13.12B — | 21.65 | $0.55 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.61 | $2.55 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $47.00 — |
-1.05
|
$4.14B — | $200.00 — | $47.50 — | $47.50 — | $4.14B — | 24.86 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.07 — |
+0.32
|
$4.13B — | $700.00 — | $47.07 — | $47.18 — | $4.13B — | 24.90 | $1.89 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.04B — | $220.00 — | $2.90 — | $2.90 — | $3.04B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $6.29 — |
+6.61
|
$2.45B — | $2.10K — | $5.90 — | $6.02 — | $2.45B — | 78.62 | $0.08 — | ||
| Tecan TCHBF | $158.00 — |
0
|
$2.01B — | $65.00 — | $160.02 — | $160.02 — | $2.01B — | 25.44 | $6.21 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+9.63
|
$1.17B — | $600.00 — | $0.51 — | $0.51 — | $1.17B — | 56.71 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.11B — | $1.93K — | $0.11 — | $0.11 — | $1.11B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $9.70 — |
-3.1
|
$1.02B — | $150.00 — | $10.47 — | $10.47 — | $1.02B — | 64.66 | $0.15 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$882.52M — | $120.00 — | $2.88 — | $2.88 — | $882.52M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$880.50M — | $300.00 — | $2.20 — | $2.20 — | $880.50M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$880.50M — | $300.00 — | $4.00 — | $4.00 — | $880.50M — | 15.38 | $0.26 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}