$3.51T
Tổng vốn hoá thị trường
$103.23B
Tổng khối lượng
BTC 61.46%     ETH 9.12%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.53
+0.42
$131.47B $594 $139.53 $141.37 $131.47B 47.29 $2.95
HOYA Corporation  HOCPY $114.06
-1.89
$39.09B $6.01K $114.03 $114.95 $39.09B 28.23 $4.04
Terumo Corporation  TRUMY $17.88
-0.89
$26.66B $53.87K $17.87 $18.06 $26.66B 32.50 $0.55
Coloplast A/S  CLPBY $9.78
+0.2
$22.37B $60.28K $9.74 $9.89 $22.37B 31.54 $0.31
Straumann Holding AG  SAUHY $12.95
+1.01
$20.9B $4.13K $12.87 $13.03 $20.9B 37.00 $0.35
Sartorius Aktiengesellschaft  SOAGY $49.47
+4.83
$15.71B $2.43K $48.05 $49.47 $15.71B 154.59 $0.32
Sysmex Corporation  SSMXY $17.1
-1.16
$10.73B $8.7K $17.1 $17.27 $10.73B 28.50 $0.6
ConvaTec  CNVVY $15.93
+1.21
$8.14B $12.71K $15.9 $16.11 $8.14B 43.05 $0.37
Elekta AB (publ)  EKTAY $4.98
0
$1.94B $1 $4.98 $4.98 $1.94B 83.00 $0.06
Cardiac Biotech  CBSC $0.04
0
$6.49M $5K $0.04 $0.04 $6.49M 0 $0
Reflect Scientific  RSCF $0.05
0
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Psykey  CEOS $0.009799
+3.16
$3.26M $58K $0.009499 $0.009799 $3.26M 0 -$3.37
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Hear AtLast  HRAL $0.0004
-20
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.005
+31.58
$102.49K $124.63K $0.0037 $0.005 $102.49K 0.0013 $3.6
EssilorLuxottica Société anonyme  ESLOF $287.15
+1.02
$135.6B $20 $287.15 $287.15 $135.6B 48.58 $5.91
HOYA  HOCPF $143
+18.09
$50.29B $300 $143 $143 $50.29B 35.39 $4.04
ResMed Inc.  RSMDF $23.35
+6.14
$38.8B $40 $23.35 $23.35 $38.8B 26.23 $0.89
Terumo  TRUMF $20.25
+11.39
$29.87B $100 $20.25 $20.25 $29.87B 36.81 $0.55
Sartorius Stedim Biotech  SDMHF $234.85
+1.67
$23.11B $1 $234.85 $234.85 $23.11B 96.64 $2.43
Coloplast A/S  CLPBF $100
+2.86
$22.32B $100 $100 $100 $22.32B 32.15 $3.11
Straumann Holding AG  SAUHF $126
-5.32
$20.43B $100 $126 $126 $20.43B 35.89 $3.51
Olympus  OCPNF $13.5
0
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.98B $1 $259.02 $259.02 $14.98B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $187.81
-11.41
$14.15B $5 $187.81 $191.63 $14.15B 118.11 $1.59
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$13.83B $150 $22 $22 $13.83B 56.41 $0.39
Sysmex  SSMXF $15.8
+7.26
$10.08B $227 $15.8 $15.8 $10.08B 26.33 $0.6
Carl Zeiss Meditec AG  CZMWY $71.27
+2.62
$6.27B $874 $71.27 $71.99 $6.27B 34.93 $2.04
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.69 $2.23
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 27.60 $0.45
Carl Zeiss Meditec AG  CZMWF $55.55
-20.27
$4.96B $300 $55.55 $57.87 $4.96B 27.36 $2.03
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$3.98B $100 $3.2 $3.2 $3.98B 12.80 $0.25
Ansell Limited  ANSLY $83.85
+4.81
$3.07B $1 $83.85 $83.85 $3.07B 25.72 $3.26
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$3B $1K $0.66 $0.66 $3B 11.01 $0.06
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $200
-5.61
$2.57B $20 $200 $200 $2.57B 30.95 $6.46
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.19 $2.63
Elekta AB (publ)  EKTAF $5
-3.1
$1.87B $350 $5 $5 $1.87B 83.33 $0.06
Top Glove Corporation Bhd  TPGVF $0.22
+13.4
$1.74B $240 $0.22 $0.22 $1.74B 0 $0
Top Glove Corporation Bhd  TGLVY $0.67
-16.58
$1.34B $300 $0.67 $0.67 $1.34B 66.71 $0.01
Biotage AB (publ)  BITGF $14.87
0
$1.21B $1K $14.87 $14.87 $1.21B 45.06 $0.33
Dynavox Group AB (publ)  TDVXF $10.5
-7.08
$1.1B $100 $10.5 $10.5 $1.1B 65.62 $0.16
Nanosonics  NNCSF $2.76
+5.75
$912.26M $1.1K $2.7 $2.76 $912.26M 92.00 $0.03
Safilo Group S.p.A  SAFLF $1.35
+77.63
$700.47M $175 $1.35 $1.35 $700.47M 22.50 $0.06
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$1,309
Innovative MedTech  IMTH $0.11
-8.33
$5.91M $13K $0.11 $0.11 $5.91M 0 -$0.34
Encision  ECIA $0.3499
-5.41
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây