Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
OTC Markets OTCPK (50)
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Thiết bị & nguồn cung y tế (50)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $185.28 — |
-0.19
|
$170.89B — | $3.06K — | $185.28 — | $187.39 — | $170.89B — | 61.96 | $2.99 — | |
| HOYA Corporation HOCPY | $154.93 — |
-2.68
|
$52.74B — | $569.00 — | $154.93 — | $159.15 — | $52.74B — | 39.22 | $3.95 — | |
| ResMed Inc. RSMDF | $27.69 — |
+8.16
|
$40.42B — | $39.00 — | $29.82 — | $29.82 — | $40.42B — | 28.25 | $0.98 — | |
| Terumo TRUMF | $16.54 — |
+8.18
|
$26.34B — | $2.30K — | $16.50 — | $16.55 — | $26.34B — | 28.51 | $0.58 — | |
| Terumo Corporation TRUMY | $15.19 — |
-0.98
|
$24.12B — | $9.25K — | $15.18 — | $15.37 — | $24.12B — | 26.18 | $0.58 — | |
| Coloplast A/S CLPBY | $9.37 — |
-0.95
|
$20.80B — | $30.75K — | $9.33 — | $9.44 — | $20.80B — | 37.47 | $0.25 — | |
| Straumann Holding AG SAUHY | $12.73 — |
-2.45
|
$20.30B — | $1.50K — | $12.84 — | $12.89 — | $20.30B — | 37.44 | $0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.38 — |
-1.23
|
$16.25B — | $303.00 — | $53.58 — | $53.58 — | $16.25B — | 118.63 | $0.45 — | |
| ConvaTec CNVVY | $13.24 — |
+5.92
|
$6.52B — | $107.00 — | $13.08 — | $13.08 — | $6.52B — | 31.52 | $0.42 — | |
| Sysmex Corporation SSMXY | $10.11 — |
-2.88
|
$6.35B — | $20.28K — | $10.11 — | $10.17 — | $6.35B — | 20.63 | $0.49 — | |
| Elekta AB (publ) EKTAY | $4.82 — |
+2.12
|
$1.82B — | $3.00K — | $4.87 — | $4.87 — | $1.82B — | 60.25 | $0.08 — | |
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $3.00 — | $0.10 — | $0.10 — | $7.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
+5
|
$6.89M — | $99.99K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $4.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Encision ECIA | $0.16 — |
0
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.01 — |
+20.83
|
$1.93M — | $10.00K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$1.70 — | |
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $10.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.00 — |
-9.09
|
$97.92K — | $285.99K — | $0.00 — | $0.00 — | $97.92K — | 0.00096 | $2.08 — | |
| EssilorLuxottica Société anonyme ESLOF | $368.84 — |
-0.63
|
$170.84B — | $78.00 — | $371.00 — | $374.00 — | $170.84B — | 61.67 | $5.98 — | |
| HOYA HOCPF | $167.52 — |
0
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $224.51 — |
0
|
$21.84B — | $455.00 — | $219.75 — | $219.75 — | $21.84B — | 71.49 | $3.14 — | |
| Coloplast A/S CLPBF | $95.43 — |
0
|
$21.01B — | $126.00 — | $93.70 — | $93.70 — | $21.01B — | 38.17 | $2.50 — | |
| Straumann Holding AG SAUHF | $126.50 — |
-0.75
|
$20.61B — | $100.00 — | $126.50 — | $126.50 — | $20.61B — | 37.64 | $3.36 — | |
| Sartorius Aktiengesellschaft SUVPF | $272.51 — |
+0.37
|
$16.51B — | $4.00 — | $271.50 — | $271.50 — | $16.51B — | 122.20 | $2.23 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
0
|
$16.45B — | $1.00 — | $209.67 — | $209.67 — | $16.45B — | 93.60 | $2.24 — | |
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.00 | $0.56 — | |
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
0
|
$12.72B — | $100.00 — | $21.56 — | $21.56 — | $12.72B — | 59.88 | $0.36 — | |
| Sysmex SSMXF | $9.99 — |
0
|
$6.54B — | $100.00 — | $13.30 — | $13.30 — | $6.54B — | 20.38 | $0.49 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.89 | $2.52 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWY | $50.55 — |
-0.18
|
$4.49B — | $4.39K — | $49.02 — | $49.37 — | $4.49B — | 25.53 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.90 | $1.98 — | |
| Ansell ANSLF | $23.81 — |
0
|
$3.46B — | $2.00 — | $25.84 — | $25.84 — | $3.46B — | 34.01 | $0.70 — | |
| Ansell Limited ANSLY | $93.57 — |
0
|
$3.46B — | $93.00 — | $95.60 — | $95.60 — | $3.46B — | 33.65 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.21B — | $468.00 — | $0.69 — | $0.69 — | $3.21B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $160.02 — |
0
|
$2.21B — | $65.00 — | $160.02 — | $160.02 — | $2.21B — | 25.89 | $6.18 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+11.02
|
$1.33B — | $600.00 — | $0.51 — | $0.51 — | $1.33B — | 56.82 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.20B — | $1.93K — | $0.11 — | $0.11 — | $1.20B — | 0 | $0.00 — | |
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.04B — | $100.00 — | $11.00 — | $11.00 — | $1.04B — | 68.57 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$852.13M — | $300.00 — | $4.00 — | $4.00 — | $852.13M — | 15.38 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$852.13M — | $100.00 — | $2.03 — | $2.03 — | $852.13M — | 14.84 | $0.13 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}