Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (51)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (51)
Thiết bị & nguồn cung y tế (51)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
+0.94
|
$130.74B — | $7.39K — | $143.5 — | $144.4 — | $130.74B — | 49.48 | $2.9 — | |
| HOYA Corporation HOCPY | $125.97 — |
+0.63
|
$43.18B — | $451 — | $125.6 — | $125.97 — | $43.18B — | 30.50 | $4.13 — | |
| Terumo Corporation TRUMY | $18.99 — |
+1.5
|
$28.44B — | $5.83K — | $18.94 — | $19 — | $28.44B — | 34.52 | $0.55 — | |
| Terumo TRUMF | $17.83 — |
-2.3
|
$28.01B — | $1.92K — | $18 — | $18.25 — | $28.01B — | 32.41 | $0.55 — | |
| Coloplast A/S CLPBY | $9.73 — |
+1.99
|
$22.4B — | $36.24K — | $9.73 — | $9.75 — | $22.4B — | 31.38 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.26 — |
+2.71
|
$21.6B — | $2.9K — | $13.26 — | $13.26 — | $21.6B — | 37.88 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.28 — |
-1.33
|
$15.19B — | $20 — | $50.28 — | $50.28 — | $15.19B — | 162.19 | $0.31 — | |
| Sysmex Corporation SSMXY | $17.14 — |
+1.12
|
$10.77B — | $117 — | $17.14 — | $17.14 — | $10.77B — | 28.56 | $0.6 — | |
| ConvaTec CNVVY | $15.5 — |
+2.38
|
$7.92B — | $1.34K — | $15.5 — | $15.69 — | $7.92B — | 41.89 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.09 — |
-1.36
|
$2.04B — | $407 — | $5.09 — | $5.16 — | $2.04B — | 18.17 | $0.28 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.05999 — |
+18.92
|
$9.63M — | $37K — | $0.05 — | $0.05999 — | $9.63M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-2
|
$4.2M — | $54.1K — | $0.05 — | $0.05 — | $4.2M — | 0 | $0 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Remedent REMI | $0.02 — |
-4.76
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-20.83
|
$62.39K — | $326.27K — | $0.003799 — | $0.004799 — | $62.39K — | 0.00089 | $4.26 — | |
| EssilorLuxottica Société anonyme ESLOF | $289.75 — |
+1.85
|
$131.99B — | $1 — | $289.75 — | $289.75 — | $131.99B — | 49.95 | $5.8 — | |
| HOYA HOCPF | $129.02 — |
-9.78
|
$44.22B — | $300 — | $143 — | $143 — | $44.22B — | 31.23 | $4.13 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.61B — | $40 — | $23.35 — | $23.35 — | $35.61B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.22B — | $2.56K — | $97.22 — | $97.22 — | $22.22B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
+1.05
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Straumann Holding AG SAUHF | $130.43 — |
+3.52
|
$20.89B — | $100 — | $126 — | $126 — | $20.89B — | 37.47 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$15.59B — | $40 — | $212 — | $212 — | $15.59B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.31B — | $1 — | $259.02 — | $259.02 — | $15.31B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
-4.3
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
-5.91
|
$12.67B — | $150 — | $22 — | $22 — | $12.67B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
-3.16
|
$10.61B — | $227 — | $15.8 — | $15.8 — | $10.61B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
+24.21
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $67.91 — |
+4.13
|
$5.94B — | $40 — | $67.91 — | $67.91 — | $5.94B — | 33.95 | $2 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.21 | $2.05 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.24B — | $4 — | $12.06 — | $12.06 — | $5.24B — | 29.75 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
-6.56
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
-4.59
|
$2.99B — | $1 — | $83.85 — | $83.85 — | $2.99B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.61B — | $20 — | $200 — | $200 — | $2.61B — | 31.15 | $6.42 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.33 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
+9.2
|
$2.13B — | $350 — | $5 — | $5 — | $2.13B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.04
|
$1.48B — | $300 — | $0.67 — | $0.67 — | $1.48B — | 66.71 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+69.56
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
+15.27
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 67.00 | $0.16 — | |
| Nanosonics NNCSF | $3 — |
+3.45
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$390.61M — | $175 — | $1.35 — | $1.35 — | $390.61M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.44 — |
-12.6
|
$23.47M — | $1K — | $0.5 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3499 — |
+13.93
|
$4.16M — | $4.33K — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}