Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (51)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (51)
Thiết bị & nguồn cung y tế (51)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $145.3 — |
-0.45
|
$132.18B — | $1.03K — | $145.3 — | $145.76 — | $132.18B — | 50.10 | $2.9 — | |
| HOYA Corporation HOCPY | $127.08 — |
+0.73
|
$43.56B — | $806 — | $122.64 — | $127.13 — | $43.56B — | 30.62 | $4.15 — | |
| ResMed Inc. RSMDF | $22 — |
-5.78
|
$35.18B — | $40 — | $23.35 — | $23.35 — | $35.18B — | 24.71 | $0.89 — | |
| Terumo Corporation TRUMY | $19.69 — |
+0.46
|
$29.04B — | $6.7K — | $19.68 — | $19.82 — | $29.04B — | 33.37 | $0.59 — | |
| Terumo TRUMF | $17.89 — |
-1.97
|
$28.7B — | $1.92K — | $18 — | $18.25 — | $28.7B — | 30.32 | $0.59 — | |
| Coloplast A/S CLPBY | $10.81 — |
+2.46
|
$24.37B — | $16.71K — | $10.39 — | $11.12 — | $24.37B — | 32.75 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.59 — |
+0.24
|
$20.13B — | $2.07K — | $12.59 — | $12.63 — | $20.13B — | 35.97 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.02 — |
+3.47
|
$16.43B — | $1.47K — | $51.24 — | $51.84 — | $16.43B — | 171.03 | $0.31 — | |
| Sysmex Corporation SSMXY | $18.61 — |
+0.65
|
$11.63B — | $1.21K — | $18.59 — | $18.65 — | $11.63B — | 28.63 | $0.65 — | |
| ConvaTec CNVVY | $14.1 — |
+1.29
|
$7.21B — | $349 — | $14.1 — | $14.1 — | $7.21B — | 38.10 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
-2.11
|
$1.96B — | $300 — | $5.22 — | $5.22 — | $1.96B — | 18.25 | $0.28 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| CB Scientific CBSC | $0.02999 — |
-12.82
|
$5.49M — | $1K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+13.04
|
$4.32M — | $46.9K — | $0.007199 — | $0.01 — | $4.32M — | 0 | -$4.08 — | |
| Reflect Scientific RSCF | $0.04 — |
+0.25
|
$3.43M — | $10K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Remedent REMI | $0.02 — |
-17.01
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
-10
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.006499 — |
+18.18
|
$106.72K — | $150K — | $0.005499 — | $0.006499 — | $106.72K — | 0.0010 | $6.15 — | |
| EssilorLuxottica Société anonyme ESLOF | $289.5 — |
+0.14
|
$131.68B — | $5 — | $289.5 — | $289.5 — | $131.68B — | 49.82 | $5.81 — | |
| HOYA HOCPF | $119.84 — |
-16.2
|
$42.54B — | $300 — | $143 — | $143 — | $42.54B — | 28.80 | $4.16 — | |
| Coloplast A/S CLPBF | $106.25 — |
+2.64
|
$24.24B — | $150 — | $106.25 — | $106.25 — | $24.24B — | 32.29 | $3.29 — | |
| Sartorius Stedim Biotech SDMHF | $241.8 — |
+10.92
|
$23.52B — | $2 — | $241.8 — | $241.8 — | $23.52B — | 101.59 | $2.38 — | |
| Straumann Holding AG SAUHF | $123.92 — |
-1.65
|
$20.09B — | $100 — | $126 — | $126 — | $20.09B — | 35.71 | $3.47 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.55B — | $1 — | $196.45 — | $196.45 — | $16.55B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
-29.05
|
$16.43B — | $1 — | $280.25 — | $280.25 — | $16.43B — | 126.65 | $1.57 — | |
| Olympus OCPNF | $12.65 — |
-6.3
|
$15.2B — | $100 — | $13.5 — | $13.5 — | $15.2B — | 21.81 | $0.58 — | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
-16.55
|
$12.21B — | $150 — | $22 — | $22 — | $12.21B — | 141.23 | $0.13 — | |
| Sysmex SSMXF | $16.24 — |
+2.78
|
$11.46B — | $227 — | $15.8 — | $15.8 — | $11.46B — | 24.98 | $0.65 — | |
| Carl Zeiss Meditec AG CZMWY | $69 — |
+1.47
|
$6.06B — | $100 — | $69 — | $69 — | $6.06B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWF | $66.58 — |
+19.86
|
$5.91B — | $300 — | $55.55 — | $57.87 — | $5.91B — | 33.28 | $2 — | |
| Fielmann Group AG FLMNF | $46.75 — |
-1.23
|
$4.98B — | $70 — | $47.33 — | $47.33 — | $4.98B — | 24.73 | $1.89 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.55 — |
-26.09
|
$3.31B — | $410 — | $3.45 — | $3.45 — | $3.31B — | 10.19 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
+4.4
|
$2.88B — | $100 — | $71.79 — | $71.79 — | $2.88B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $182.45 — |
-9.91
|
$2.53B — | $10 — | $202.52 — | $202.52 — | $2.53B — | 28.50 | $6.4 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.36B — | $100 — | $69.75 — | $69.75 — | $2.36B — | 24.83 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.96B — | $350 — | $5 — | $5 — | $1.96B — | 17.85 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
+0.16
|
$1.69B — | $1.55K — | $0.81 — | $0.81 — | $1.69B — | 80.65 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
-26.9
|
$1.69B — | $240 — | $0.22 — | $0.22 — | $1.69B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
+31.13
|
$1.16B — | $100 — | $8.77 — | $8.77 — | $1.16B — | 34.84 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.05 — |
+2.84
|
$948.9M — | $100 — | $8.8 — | $8.8 — | $948.9M — | 60.33 | $0.15 — | |
| Nanosonics NNCSF | $3 — |
-11.76
|
$946.1M — | $9 — | $3.4 — | $3.4 — | $946.1M — | 100.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-14.23
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$328.6M — | $252.17K — | $1.35 — | $1.35 — | $328.6M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4199 — |
+16.67
|
$4.99M — | $700 — | $0.3599 — | $0.3599 — | $4.99M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}