Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (582)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $19.51K — | $0.005199 — | $0.0053 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Full Alliance FAGI | $0.02 — |
-0.42
|
$2.84M — | $2.2M — | $0.02 — | $0.02999 — | $2.84M — | 0 | $0 — | |
| Mitesco MITI | $0.25 — |
-12.46
|
$2.77M — | $5K — | $0.25 — | $0.25 — | $2.77M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005999 — |
0
|
$2.66M — | $51.67K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| SOHM SHMN | $0.001299 — |
0
|
$2.62M — | $6.05M — | $0.001299 — | $0.001299 — | $2.62M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $120.29K — | $0.002599 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $11.04K — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.007 — |
+16.67
|
$2.43M — | $279.7K — | $0.005499 — | $0.006499 — | $2.43M — | 0 | -$0.26 — | |
| Caduceus Software Systems CSOC | $0.0032 — |
+77.78
|
$2.4M — | $85K — | $0.0032 — | $0.0032 — | $2.4M — | 0.32 | $0.01 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
+16.67
|
$2.33M — | $105.7K — | $0.0067 — | $0.0067 — | $2.33M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.0002999 — |
+50
|
$2.23M — | $42.7M — | $0.0002 — | $0.0002 — | $2.23M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
-11.76
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Psykey CEOS | $0.006599 — |
-17.5
|
$2.2M — | $98.2K — | $0.006599 — | $0.008 — | $2.2M — | 0 | -$2.84 — | |
| Trees Corporation CANN | $0.02 — |
+5.82
|
$2.17M — | $4.57K — | $0.01 — | $0.02 — | $2.17M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $1K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.21 — | |
| 1933 Industries TGIFF | $0.0044 — |
0
|
$2.16M — | $10.5K — | $0.0044 — | $0.005 — | $2.16M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-25.39
|
$1.94M — | $7.8K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $584.74K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0002 — |
+33.33
|
$1.79M — | $679.36K — | $0.0001 — | $0.0001 — | $1.79M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-11.76
|
$1.73M — | $148K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-21.05
|
$1.71M — | $2K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.05 — | |
| Neon Bloom NBCO | $0.007599 — |
0
|
$1.61M — | $10K — | $0.0099 — | $0.0099 — | $1.61M — | 0 | -$0.59 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $8.8M — | $0.0002 — | $0.0002 — | $1.55M — | 0 | -$0.18 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.44M — | $3.43M — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.008999 — |
0
|
$1.35M — | $82.5K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $608.56K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $23.75K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
+17.65
|
$1.23M — | $100 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.16M — | $10 — | $0.01 — | $0.01 — | $1.16M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $10.6K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Regen BioPharma RGBP | $0.05 — |
-2.03
|
$1.13M — | $200 — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.08 — | |
| JRSIS Health Care JRSS | $0.01 — |
-45.64
|
$1.11M — | $65.2K — | $0.01 — | $0.02999 — | $1.11M — | 0 | -$0.06 — | |
| Can B CANB | $0.01 — |
-27
|
$1.11M — | $36.34K — | $0.01 — | $0.02 — | $1.11M — | 0.16 | $0.09 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-2.99
|
$1.01M — | $141.37K — | $0.02999 — | $0.04 — | $1.01M — | 0 | -$63.14 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $4.09M — | $0.0006999 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| iCoreConnect ICCT | $0.1799 — |
+5.88
|
$877.87K — | $25.82K — | $0.16 — | $0.2 — | $877.87K — | 0 | -$45.78 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $250K — | $0.0002 — | $0.0002 — | $875.37K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0006999 — |
+16.67
|
$839.22K — | $1M — | $0.0006999 — | $0.0006999 — | $839.22K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.26 — |
-26.31
|
$821.05K — | $11.09K — | $0.33 — | $0.3599 — | $821.05K — | 0 | -$1.01 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$777.49K — | $10K — | $0.02 — | $0.02 — | $777.49K — | 0 | -$0.04 — | |
| Panbela Therapeutics PBLA | $0.16 — |
+1.91
|
$776.77K — | $16.33K — | $0.16 — | $0.16 — | $776.77K — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002 — |
+50
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$734.99K — | $7.52M — | $0.0002 — | $0.0002 — | $734.99K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
+2900
|
$728.91K — | $4.24K — | $0.003 — | $0.003 — | $728.91K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
-23.08
|
$722.68K — | $31K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $12.39M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+2.07
|
$673.5K — | $10.53K — | $0.02 — | $0.02999 — | $673.5K — | 0 | -$3.07 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
+11.11
|
$663.65K — | $500K — | $0.0008999 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $2.52M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Next Generation Management NGMC | $0.0015 — |
-6.25
|
$643.19K — | $100K — | $0.0015 — | $0.0016 — | $643.19K — | 0 | -$0.04 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$634.8K — | $5K — | $0.001 — | $0.001 — | $634.8K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $50K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+2.67
|
$612.06K — | $100 — | $0.02 — | $0.02 — | $612.06K — | 0 | -$1.1 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.007 — |
+16.67
|
$495.41K — | $2.77K — | $0.01 — | $0.01 — | $495.41K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.15M — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.39 — |
+2.39
|
$484.57K — | $10.96K — | $0.32 — | $0.4299 — | $484.57K — | 0 | -$71 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$481.17K — | $368 — | $0.04 — | $0.04 — | $481.17K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$445.24K — | $109.13K — | $0.0001 — | $0.0001 — | $445.24K — | 0.0000063 | $7.84 — | |
| Resonate Blends KOAN | $0.0022 — |
-4.35
|
$429.55K — | $171K — | $0.0022 — | $0.0022 — | $429.55K — | 0.11 | $0.02 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
+45.45
|
$290.4K — | $9.12K — | $0.02 — | $0.02 — | $290.4K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-25
|
$242.42K — | $241 — | $0.002799 — | $0.0032 — | $242.42K — | 0 | -$0.15 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $1.98M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $690K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0002 — |
0
|
$214.98K — | $4.74M — | $0.0002 — | $0.0002 — | $214.98K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.04 — |
0
|
$214.61K — | $1.31K — | $0.04 — | $0.04 — | $214.61K — | 0 | -$5.79 — | |
| ECGI ECGI | $0.0008999 — |
+12.5
|
$212.08K — | $381.05K — | $0.0008 — | $0.0008999 — | $212.08K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+5.26
|
$161.46K — | $1.52M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Gold River Productions GRPS | $0.0001 — |
-50
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $395.11K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $19.41M — | $0.0001 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003 — |
0
|
$61.5K — | $265.42K — | $0.002799 — | $0.003 — | $61.5K — | 0.0011 | $2.6 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
-18.18
|
$33.86K — | $67.44M — | $0.0008999 — | $0.001199 — | $33.86K — | 0 | $0 — | |
| Novartis AG NVSEF | $126.34 — |
0
|
$249.53B — | $101 — | $121.01 — | $121.01 — | $249.53B — | 19.80 | $6.38 — | |
| AstraZeneca PLC AZNCF | $138.57 — |
-1.53
|
$214.82B — | $300 — | $138.57 — | $139 — | $214.82B — | 27.93 | $4.96 — | |
| EssilorLuxottica Société anonyme ESLOF | $274.1 — |
-2.11
|
$126.4B — | $50 — | $274.1 — | $274.1 — | $126.4B — | 45.38 | $6.04 — | |
| Chugai Pharmaceutical CHGCF | $51.87 — |
+4.26
|
$85.36B — | $200 — | $52 — | $52 — | $85.36B — | 29.98 | $1.73 — | |
| Siemens Healthineers AG SEMHF | $55.08 — |
-2.05
|
$62B — | $300 — | $55.3 — | $55.3 — | $62B — | 25.15 | $2.19 — | |
| Merck KGaA MKGAF | $134.71 — |
+1.36
|
$57.73B — | $160 — | $132.9 — | $132.9 — | $57.73B — | 17.63 | $7.64 — | |
| Lonza LZAGF | $705.45 — |
-1.23
|
$50.98B — | $7 — | $708.2 — | $708.2 — | $50.98B — | 62.87 | $11.22 — | |
| HOYA HOCPF | $111.67 — |
-0.71
|
$39.62B — | $95 — | $108.44 — | $108.44 — | $39.62B — | 27.64 | $4.04 — | |
| UCB SA UCBJF | $199.89 — |
0
|
$37.99B — | $1 — | $198.15 — | $198.15 — | $37.99B — | 30.94 | $6.46 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.52B — | $40 — | $23.35 — | $23.35 — | $37.52B — | 24.71 | $0.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||