Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco-Growth Strategies ECGS | $0.08999 — |
+10.97
|
$3.8M — | $10K — | $0.08999 — | $0.08999 — | $3.8M — | 0 | -$0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+14.94
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.8299 — |
-6.74
|
$3.66M — | $3 — | $0.8299 — | $0.8299 — | $3.66M — | 0 | -$19.46 — | |
| Mitesco MITI | $0.3699 — |
-0.72
|
$3.62M — | $2.5K — | $0.3699 — | $0.3699 — | $3.62M — | 0 | -$0.42 — | |
| Enzolytics ENZC | $0.0008999 — |
+28.57
|
$3.55M — | $2.76M — | $0.0006999 — | $0.0008999 — | $3.55M — | 0 | -$2 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.49M — | $5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.04 — |
+0.25
|
$3.43M — | $10K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| TILT TLLTF | $0.008999 — |
0
|
$3.13M — | $17K — | $0.008999 — | $0.008999 — | $3.13M — | 0 | -$0.26 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $5.19M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.02 — |
+11.68
|
$3.01M — | $27K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.005199 — |
-3.7
|
$2.97M — | $125K — | $0.005199 — | $0.005899 — | $2.97M — | 0.52 | $0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007599 — |
+1.33
|
$2.9M — | $100 — | $0.007599 — | $0.007599 — | $2.9M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
+55.56
|
$2.87M — | $49.11K — | $0.008999 — | $0.008999 — | $2.87M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.005499 — |
-8.33
|
$2.7M — | $150K — | $0.005499 — | $0.005499 — | $2.7M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.57M — | $5K — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.93 — | |
| AXIM Biotechnologies AXIM | $0.008 — |
-5.88
|
$2.55M — | $10K — | $0.008 — | $0.008 — | $2.55M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.0035 — |
-20.45
|
$2.32M — | $190.5K — | $0.002799 — | $0.005499 — | $2.32M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $15.75M — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
+17
|
$2.25M — | $34K — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $5.06M — | $0.0004 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$2.03M — | $3.24M — | $0.0002999 — | $0.0002999 — | $2.03M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+9.37
|
$2M — | $9.85K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.05 — | |
| JRSIS Health Care JRSS | $0.02 — |
+2.44
|
$1.95M — | $15K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-25.71
|
$1.94M — | $134 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $1M — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
-3.75
|
$1.8M — | $210 — | $0.02 — | $0.02 — | $1.8M — | 0.77 | $0.02 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $3.56M — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| SOHM SHMN | $0.0008999 — |
-5.56
|
$1.7M — | $8.88K — | $0.0008999 — | $0.0008999 — | $1.7M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02 — |
-8.33
|
$1.66M — | $339K — | $0.02 — | $0.02999 — | $1.66M — | 0 | -$0.34 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+30
|
$1.51M — | $50 — | $0.04 — | $0.04 — | $1.51M — | 4.54 | $0.01 — | |
| Stemsation STSN | $0.0057 — |
0
|
$1.5M — | $54.79K — | $0.0057 — | $0.0057 — | $1.5M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
+50
|
$1.42M — | $143.32M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | -$0.18 — | |
| CBD Life Sciences CBDL | $0.0004 — |
-20
|
$1.39M — | $4.36M — | $0.0004 — | $0.0005 — | $1.39M — | 0 | $0 — | |
| Halberd HALB | $0.002 — |
-4.76
|
$1.27M — | $235.75K — | $0.001799 — | $0.0022 — | $1.27M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003 — |
-25
|
$1.27M — | $40K — | $0.003 — | $0.003 — | $1.27M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
+29.03
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
+25
|
$1.2M — | $400 — | $0.04 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| Rimrock Gold RMRK | $0.0004 — |
+33.33
|
$1.15M — | $25K — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-8.88
|
$1.15M — | $24.95K — | $0.2399 — | $0.2399 — | $1.15M — | 0 | -$34.5 — | |
| Nexteligent NXGT | $0.009199 — |
+29.58
|
$1.13M — | $7.96K — | $0.0071 — | $0.0071 — | $1.13M — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.004899 — |
+16.67
|
$1.1M — | $196.54K — | $0.004899 — | $0.004899 — | $1.1M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $100K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
+0.4
|
$1.08M — | $1K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.11 — | |
| Full Alliance FAGI | $0.0086 — |
-6.52
|
$1.07M — | $1K — | $0.0086 — | $0.0086 — | $1.07M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.0094 — |
+4.44
|
$1.07M — | $31.18K — | $0.0091 — | $0.0094 — | $1.07M — | 0 | -$0.12 — | |
| Target CBDY | $0.001699 — |
0
|
$1.05M — | $87.53K — | $0.001699 — | $0.002299 — | $1.05M — | 0 | $0 — | |
| Street Capital REZNF | $0.0005999 — |
0
|
$1.01M — | $180K — | $0.0005999 — | $0.0005999 — | $1.01M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
+25
|
$929.99K — | $5K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002 — |
-33.33
|
$895.55K — | $5.48M — | $0.0002 — | $0.0002 — | $895.55K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $250K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Pharmadrug LMLLF | $0.0083 — |
+13.01
|
$888.81K — | $42 — | $0.0073 — | $0.0073 — | $888.81K — | 0 | -$0.16 — | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$885.37K — | $1.63M — | $0.0008 — | $0.0008999 — | $885.37K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002999 — |
+50
|
$875.37K — | $1.01M — | $0.0002 — | $0.0002 — | $875.37K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+18.18
|
$862.74K — | $75K — | $0.001299 — | $0.001299 — | $862.74K — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $200K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001399 — |
0
|
$838.35K — | $10K — | $0.001399 — | $0.001399 — | $838.35K — | 0 | -$0.04 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-8.82
|
$831.81K — | $30.19K — | $0.02999 — | $0.02999 — | $831.81K — | 0 | -$3.07 — | |
| Next Generation Management NGMC | $0.001899 — |
+26.67
|
$814.71K — | $527K — | $0.001799 — | $0.001899 — | $814.71K — | 0 | -$0.03 — | |
| CBD of Denver CBDD | $0.0001 — |
0
|
$790K — | $31.93M — | $0.0001 — | $0.0001 — | $790K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.44 — |
-10.19
|
$781.37K — | $500 — | $0.44 — | $0.44 — | $781.37K — | 0 | -$30.42 — | |
| Cannabis Suisse CSUI | $0.01 — |
-12.5
|
$742.15K — | $100 — | $0.01 — | $0.01 — | $742.15K — | 0 | -$0.04 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $9.89M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.16M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-19.42
|
$659.75K — | $510 — | $0.02 — | $0.02 — | $659.75K — | 0 | -$1.1 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$625.59K — | $429.56K — | $0.0005 — | $0.0005 — | $625.59K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $900K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $500K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
-29.27
|
$606.69K — | $500 — | $0.02999 — | $0.02999 — | $606.69K — | 0 | -$0.02 — | |
| Vaxil Bio VXLLF | $0.003 — |
-40
|
$600.81K — | $10K — | $0.003 — | $0.003 — | $600.81K — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$558.53K — | $11.36M — | $0.0005999 — | $0.0008 — | $558.53K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
-12.5
|
$533.19K — | $250K — | $0.0004 — | $0.0004 — | $533.19K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0001 — |
-50
|
$512.27K — | $1.12M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $30K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
-8
|
$496.66K — | $5K — | $0.05 — | $0.05 — | $496.66K — | 0 | -$0.77 — | |
| Demand Brands DMAN | $0.0005 — |
+25
|
$489.86K — | $716.97K — | $0.0005 — | $0.0005 — | $489.86K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.78K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
+11.11
|
$460.33K — | $502.42K — | $0.001799 — | $0.0027 — | $460.33K — | 0 | -$0.17 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $2.5M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $140K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Leafly LFLY | $0.13 — |
-11.86
|
$413.9K — | $586 — | $0.13 — | $0.2 — | $413.9K — | 0 | -$2.3 — | |
| Remedent REMI | $0.02 — |
-17.01
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.2999 — |
+9.09
|
$372.75K — | $1.27K — | $0.27 — | $0.2999 — | $372.75K — | 0 | -$71 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.17K — | $58.06M — | $0.0002 — | $0.0002 — | $362.17K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002999 — |
+50
|
$317.13K — | $959.3K — | $0.0002 — | $0.0002999 — | $317.13K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0006999 — |
0
|
$298.87K — | $300 — | $0.0006999 — | $0.0006999 — | $298.87K — | 0 | -$0.01 — | |
| Health Advance HADV | $0.0005999 — |
0
|
$273.03K — | $1.89M — | $0.0005999 — | $0.0006999 — | $273.03K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
0
|
$268.83K — | $100K — | $0.003399 — | $0.003399 — | $268.83K — | 0 | -$0.15 — | |
| First Choice Healthcare FCHS | $0.008 — |
+60
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| ECGI ECGI | $0.0008999 — |
-23.08
|
$212.08K — | $13.51M — | $0.0008999 — | $0.001199 — | $212.08K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
-25
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
-10
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $150K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $500K — | $0.0005 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$109.79K — | $2.9M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.006499 — |
+18.18
|
$106.72K — | $150K — | $0.005499 — | $0.006499 — | $106.72K — | 0.0010 | $6.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||