$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $7.5
-0.4
$10.27B $2.04K $7.5 $7.52 $10.27B 35.71 $0.21
Veradigm  MDRX $4.5
+4.65
$487.19M $4.87K $4.4 $4.5 $487.19M 0 -$0.19
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Mitesco  MITI $0.3499
+58.52
$3.95M $32.49K $0.2 $0.3499 $3.95M 0 -$0.04
Caduceus Software Systems  CSOC $0.005199
0
$3.9M $22K $0.005199 $0.005199 $3.9M 0.26 $0.02
Modern Mobility Aids  MDRM $0.0035
-12.5
$1.22M $152.5K $0.0035 $0.003599 $1.22M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $2M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $53.9K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
-9.09
$631.6K $5K $0.001 $0.001 $631.6K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30.8K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $33K $0.0001 $0.0001 $41.17K 0 -$0.07
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$8.96K $1K $0.0001 $0.0001 $8.96K 0 -$0.06
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $590K $0 $0.0001 $8.9K 0.00000012 $7.84
Pro Medicus  PMCUF $176
0
$19.14B $180 $176 $176 $19.14B 283.87 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
-1.67
$1.9B $935 $0.88 $0.88 $1.9B 88.18 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.64B $187 $32.19 $32.19 $1.64B 46.64 $0.69
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.3B $192 $24.8 $24.8 $1.3B 42.03 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$1.02B $750 $27.32 $27.32 $1.02B 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.43
+2.99
$787.33M $3K $15.43 $15.88 $787.33M 51.43 $0.3
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Reliq Health  RQHTF $0.0001
-90
$34.08M $5K $0.0001 $0.0001 $34.08M 0 $0
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.5K $0.27 $0.2999 $5.97M 0 -$0.06
CompuMed  CMPD $4.17
+15.19
$5.51M $4.04K $3.98 $4.17 $5.51M 0 -$0.28
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.05
+1.92
$2.65M $1K $0.05 $0.07 $2.65M 0 -$0.17
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
MediXall  MDXL $0.003899
+11.43
$798.96K $1K $0.003899 $0.003899 $798.96K 0 -$0.04
EGF Theramed Health  EVAHF $0.05
-50
$592.85K $2.01K $0.05 $0.05 $592.85K 0 -$0.01
Lynx Global Digital Finance  CNONF $0
0
$499.3K $6.2K $0 $0 $499.3K 0 -$0.15
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $1K $0.0002 $0.0002 $170.85K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
eWellness Healthcare  EWLL $0
0
$18.51K $87.53K $0 $0 $18.51K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
RYAH  RYAHF $0
0
$991 $50K $0 $0 $991 0.000050 $0.02
Minerva Surgical  UTRS $0.0001
0
$888 $234 $0.0001 $0.0001 $888 0 -$7.61
Lift &  LFCOF $0
0
$313 $1.8K $0 $0 $313 0 -$0.02
Natural Health Farm  NHEL $0
0
$162 $5.8K $0 $0 $162 0 $0
SpotLite360 IOT  SPLTF $0
-100
$101 $200 $0 $0 $101 0 -$0.03
Mednow  MDNWF $0
-100
$25 $17.5K $0 $0 $25 0 -$0.89
Easy  EMYSF $0
0
$9 $1.31K $0 $0 $9 0 -$5.57
Ontrak  OTRKP $0.22
-2.49
$0 $1.65K $0.22 $0.22 $0 0 -$2.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây