Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$170.23M — | $900 — | $3.26 — | $3.86 — | $170.23M — | 37.77 | $0.09 — | |
| Oneview Healthcare ONVVF | $0.16 — |
-60
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$1.92 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
-12.5
|
$147.25M — | $700 — | $0.2899 — | $0.2899 — | $147.25M — | 0 | -$0.22 — | |
| Photocure ASA PHCUF | $4.32 — |
-3.57
|
$139.84M — | $1.05K — | $4.48 — | $4.52 — | $139.84M — | 0 | -$0.01 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
+2.11
|
$137.42M — | $4K — | $0.8 — | $0.9499 — | $137.42M — | 0 | -$0.33 — | |
| EKF Diagnostics EKDHF | $0.25 — |
-31.28
|
$128.07M — | $700 — | $0.3099 — | $0.3099 — | $128.07M — | 12.36 | $0.02 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$123.88M — | $200 — | $1.96 — | $1.96 — | $123.88M — | 0 | -$0.05 — | |
| SETO SETO | $0.01 — |
+70.42
|
$121.99M — | $2.1K — | $0.01 — | $0.02 — | $121.99M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.44 — |
0
|
$109.37M — | $100 — | $3.44 — | $3.44 — | $109.37M — | 0 | -$0.62 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
-54.9
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| BioSyent BIOYF | $7.9 — |
+0.64
|
$88.99M — | $500 — | $7.9 — | $7.9 — | $88.99M — | 17.55 | $0.45 — | |
| SomnoMed SOMNF | $0.39 — |
+6.12
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.2 — |
-28.12
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
-62.83
|
$77.09M — | $50K — | $0.3599 — | $0.3599 — | $77.09M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-28.61
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Medical Developments MDDVF | $0.51 — |
+64.11
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Pacific Edge PFGTF | $0.05999 — |
-22.12
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
-42.86
|
$45.51M — | $150 — | $1.75 — | $1.75 — | $45.51M — | 0 | -$0.38 — | |
| MedMira MMIRF | $0.02 — |
-70.43
|
$43.07M — | $10K — | $0.07 — | $0.07 — | $43.07M — | 0 | -$0.01 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
-8.8
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Novacyt NVYTF | $0.54 — |
-0.37
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5899 — |
-10.61
|
$36.76M — | $1K — | $0.66 — | $0.66 — | $36.76M — | 0 | -$0.76 — | |
| Cordlife CLIFF | $0.1199 — |
-4.38
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Comjoyful International Company KJFI | $0.13 — |
-33
|
$28.82M — | $6.4K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Propanc Biopharma PPCB | $2.4 — |
-71.76
|
$27.87M — | $740 — | $2.4 — | $2.45 — | $27.87M — | 0 | -$116.1 — | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.1 — |
0
|
$20.42M — | $400 — | $0.1 — | $0.1 — | $20.42M — | 0 | -$0.02 — | |
| Finch Therapeutics FNCH | $12.55 — |
-1.49
|
$20.15M — | $900 — | $12.55 — | $12.55 — | $20.15M — | 0 | -$8.8 — | |
| Stella Diagnostics SLDX | $0.05 — |
+13.69
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Polarean Imaging PLLWF | $0.01 — |
-45
|
$17.69M — | $20K — | $0.02 — | $0.02 — | $17.69M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.17 — |
0
|
$17.06M — | $8.5K — | $0.17 — | $0.1799 — | $17.06M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.05 — |
-46.58
|
$16.98M — | $12K — | $0.08999 — | $0.08999 — | $16.98M — | 0 | -$0.04 — | |
| Acrux ARUXF | $0.04 — |
+13.64
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Exlites EXHI | $0.34 — |
+0.09
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
-88.46
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Elite Health Systems USNU | $0.6899 — |
0
|
$14.77M — | $23K — | $0.6899 — | $0.75 — | $14.77M — | 0 | -$0.13 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| PharmChem PCHM | $2.98 — |
-0.67
|
$13.77M — | $2K — | $2.98 — | $2.98 — | $13.77M — | 0 | -$169.8 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
+7.14
|
$11.97M — | $63.8K — | $0.02999 — | $0.02999 — | $11.97M — | 0 | -$0.02 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Cann CNGGF | $0.02 — |
+216.67
|
$11.6M — | $3K — | $0.006 — | $0.006 — | $11.6M — | 0 | -$0.07 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-57.74
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-98.4
|
$10.43M — | $1K — | $0.1499 — | $0.1499 — | $10.43M — | 0 | -$0.06 — | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
+0.03
|
$7.95M — | $2.53K — | $0.39 — | $0.39 — | $7.95M — | 0 | -$0.1 — | |
| Tristar Wellness TWSI | $0.08999 — |
+190.32
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| Sweet Earth SEHCF | $0.53 — |
0
|
$7.76M — | $1K — | $0.53 — | $0.53 — | $7.76M — | 3.54 | $0.15 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $0 — | $0 — | $0 — | $6.84M — | 0 | $0 — | |
| Underwood Capital MMJJF | $0.02999 — |
-34.22
|
$6.51M — | $11.2K — | $0.02 — | $0.02 — | $6.51M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
-90.91
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Medicure MCUJF | $0.5999 — |
-9.09
|
$6.27M — | $500 — | $0.66 — | $0.66 — | $6.27M — | 0 | -$0.07 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $200 — | $2 — | $2 — | $6.13M — | 0 | -$0.8 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.75 — |
+24.25
|
$5.42M — | $100 — | $0.75 — | $0.75 — | $5.42M — | 0 | -$0.13 — | |
| Burzynski Research Institute BZYR | $0.04 — |
-24.07
|
$5.39M — | $5.56K — | $0.05 — | $0.05 — | $5.39M — | 0 | -$0.01 — | |
| Encision ECIA | $0.4199 — |
+16.67
|
$4.99M — | $700 — | $0.3599 — | $0.3599 — | $4.99M — | 0 | -$0.04 — | |
| Invion IVIXF | $0.04 — |
+1950
|
$4.95M — | $2 — | $0.001799 — | $0.001799 — | $4.95M — | 0 | -$0.07 — | |
| Core One Labs CLABF | $0.04 — |
0
|
$4.92M — | $100 — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.08 — | |
| Ecofibre EOFBF | $0.01 — |
-85.71
|
$4.84M — | $14.64K — | $0.07 — | $0.07 — | $4.84M — | 0 | -$0.03 — | |
| Pineapple PNPL | $0.05999 — |
-4.7
|
$4.6M — | $30K — | $0.07 — | $0.07 — | $4.6M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
-39.94
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| TrivarX MDBIF | $0.002099 — |
+50
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| CompuMed CMPD | $3.1 — |
+3.33
|
$4.09M — | $100 — | $3.1 — | $3.1 — | $4.09M — | 0 | -$0.2 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $6.16K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
-94
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Aion Therapeutic ANTCF | $0.004 — |
-27.27
|
$3.59M — | $9K — | $0.004 — | $0.004 — | $3.59M — | 0 | -$0.01 — | |
| Biotron BITRF | $0.0027 — |
0
|
$3.58M — | $10K — | $0.0027 — | $0.0027 — | $3.58M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
-78.75
|
$3.54M — | $30.25K — | $0.04 — | $0.04 — | $3.54M — | 0 | -$0.21 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Elixinol Wellness ELLXF | $0.0097 — |
-34.01
|
$2.68M — | $1.95K — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $1 — |
0
|
$2.68M — | $1.19K — | $1 — | $1.17 — | $2.68M — | 0 | -$8.88 — | |
| MYND Life Sciences MYNDF | $0.01 — |
-85.19
|
$2.42M — | $7.92K — | $0.05 — | $0.07 — | $2.42M — | 0 | -$0.01 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $2.05K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.03 — | |
| Delota SYDRF | $0.08 — |
-20
|
$2.33M — | $18.5K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $738 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Agentix AGTX | $0.05 — |
0
|
$2M — | $4K — | $0.05 — | $0.05 — | $2M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||