$3.38T
Tổng vốn hoá thị trường
$142.8B
Tổng khối lượng
BTC 61.42%     ETH 8.95%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $12.68
+0.96
$28.57B $136.43K $12.65 $12.81 $28.57B 23.92 $0.53
Life Healthcare  LTGHY $3.25
-1.51
$1.17B $4.19K $3.16 $3.36 $1.17B 0 -$0.14
SETO  SETO $0.02
+3
$241.97M $1K $0.02 $0.02 $241.97M 0 -$0.01
Elite Health Systems  USNU $1.11
+11
$23.76M $10.8K $1.01 $1.22 $23.76M 0 -$0.12
Xcelerate  XCRT $0.02
+3.41
$7.58M $13.5K $0.02 $0.02 $7.58M 0 $0
Univec  UNVC $0.002399
-4
$6.06M $2.2M $0.002299 $0.002599 $6.06M 0 -$0.04
Ethema Health  GRST $0.0004
0
$3.09M $1M $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
-2.61
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.01
+18.18
$1.61M $5K $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
-1.96
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.005499
0
$108.52K $27.49K $0.005499 $0.005499 $108.52K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-8
$28.21B $53.52K $37.73 $38.03 $28.21B 17.71 $2.13
Fresenius Medical Care AG  FMCQF $58.68
+2.52
$17.22B $368 $58.68 $58.68 $17.22B 24.45 $2.4
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+1.22
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
JD Health  JDHIF $3.23
-11.51
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-8.46
$10.28B $100 $0.5999 $0.5999 $10.28B 20.11 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
+2.01
$10.28B $9.32K $0.7099 $0.7099 $10.28B 23.80 $0.03
Ramsay Health Care Limited  RMYHY $5.33
-5.66
$5.69B $547 $5.33 $5.33 $5.69B 533.00 $0.01
Ramsay Health Care  RMSYF $24
+9.09
$5.69B $100 $24 $24 $5.69B 480.00 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
-17.08
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $24.54
+26.3
$4.64B $1.2K $24.54 $24.54 $4.64B 106.69 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
+2.11
$3.4B $2.5K $4.85 $5.35 $3.4B 17.96 $0.27
Ryman Healthcare  RYHTY $7.35
+1.38
$1.49B $1.43K $7.35 $7.35 $1.49B 0 -$1.85
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Ryman Healthcare  RHCGF $1.21
-14.18
$1.33B $3K $1.21 $1.21 $1.33B 0 -$0.37
Sienna Senior Living  LWSCF $13.68
+0.51
$1.26B $200 $13.66 $13.68 $1.26B 45.60 $0.3
Life Healthcare  LTGHF $0.8199
-10.85
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
+15.47
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
emeis Société anonyme  ORPEF $6.6
-52.35
$1.06B $7.95K $6.6 $6.6 $1.06B 0.012 $536.4
Extendicare  EXETF $10.49
-0.47
$884.05M $1.31K $10.45 $11.05 $884.05M 16.39 $0.64
World Financial Holding  WFHG $7.42
+0.13
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$235M $101 $0.02 $0.02 $235M 0 -$0.32
Medical Facilities  MFCSF $11.33
-0.87
$220.56M $760 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.12
-1.9
$187.5M $2K $4 $4.12 $187.5M 0 -$0.38
CareRx  CHHHF $1.97
-1.01
$131.01M $100 $1.97 $1.97 $131.01M 0 -$0.04
Tian An Medicare  COLRF $0.08
-32.2
$107.69M $3K $0.08 $0.08 $107.69M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Selectis Health  GBCS $1.51
-24.5
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
ATI Physical Therapy  ATIP $0.8599
-4.44
$3.79M $339 $0.8599 $0.8599 $3.79M 0 -$19.46
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.12K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
First Choice Healthcare  FCHS $0.0064
+6.18
$209.61K $140 $0.0064 $0.0064 $209.61K 0 -$0.12
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Assure  IONM $0.05
-91.29
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Quantum Medical Transport  DRWN $0
0
$100.76K $10K $0 $0 $100.76K 0 -$0.09
Genesis Healthcare  GENN $0.0002999
+50
$36.66K $25.38K $0.0002999 $0.01 $36.66K 0 -$0.01
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Optima Medical Innovations  TOKIF $0
0
$17.79K $200 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $12.5M $0 $0 $10.78K 0 $0
Banyan  BNYN $0.0002
+19200
$8.77K $104 $0.0002 $0.0002 $8.77K 0 -$2
Primemd  PRMD $0.0002
-33.33
$7.4K $100 $0.0002 $0.0002 $7.4K 0 $0
Nutrition Management Services Company  NMSCA $0
-99
$5.89K $700 $0 $0 $5.89K 0 $0
Clearday  CLRD $0.0002
-96.15
$5.24K $1.11K $0.0002 $0.0002 $5.24K 0 -$0.96
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
PAO  PAOG $0
0
$1.91K $40K $0 $0 $1.91K 0 $0
Bionik Laboratories  BNKL $0.0001
0
$1.25K $482 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Arem Pacific  ARPC $0
-99.89
$373 $124 $0 $0 $373 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0
0
$79 $50.6K $0 $0 $79 0 -$0.13
BodyScan  BDYS $0.0001
+15
$0 $225 $0.0001 $0.0001 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây