Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (74)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (74)
Thiết bị y tế (74)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.52 — |
+0.07
|
$61.73B — | $1.85K — | $27.38 — | $27.57 — | $61.73B — | 26.46 | $1.04 — | |
| Koninklijke Philips N.V. RYLPF | $23.67 — |
0
|
$22.37B — | $100 — | $25.45 — | $25.45 — | $22.37B — | 81.61 | $0.29 — | |
| Sonova Holding AG SONVY | $67.49 — |
-0.3
|
$20.18B — | $308 — | $66.93 — | $67.69 — | $20.18B — | 31.39 | $2.15 — | |
| Cochlear Limited CHEOY | $86.26 — |
+0.19
|
$11.28B — | $396 — | $85.73 — | $86.13 — | $11.28B — | 47.65 | $1.81 — | |
| Getinge AB (publ) GNGBY | $19.67 — |
0
|
$5.42B — | $4 — | $20.09 — | $20.09 — | $5.42B — | 35.76 | $0.55 — | |
| Nihon Kohden NHNKY | $12.94 — |
0
|
$2.11B — | $341 — | $12.1 — | $12.1 — | $2.11B — | 22.31 | $0.58 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Cannabix BLOZF | $0.44 — |
+1.63
|
$50.32M — | $6.74K — | $0.4299 — | $0.4299 — | $50.32M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.9 — |
+4.26
|
$49.33M — | $2.45K — | $4.3 — | $4.9 — | $49.33M — | 0 | -$15.52 — | |
| Positron POSC | $1.25 — |
+1.63
|
$34.13M — | $7.4K — | $1.23 — | $1.43 — | $34.13M — | 0.36 | $3.39 — | |
| REMSleep RMSL | $0.01 — |
-1.18
|
$15.36M — | $363.29K — | $0.009799 — | $0.01 — | $15.36M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$15.02M — | $120 — | $0.08999 — | $0.08999 — | $15.02M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-27.21
|
$12.93M — | $209.4K — | $0.07 — | $0.08999 — | $12.93M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.16 — |
0
|
$7.95M — | $12.17K — | $0.14 — | $0.1799 — | $7.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $5M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $5K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
+0.72
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Acutus Medical AFIB | $0.02999 — |
0
|
$927.28K — | $2K — | $0.02999 — | $0.02999 — | $927.28K — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0008 — |
+14.29
|
$188.52K — | $1.17M — | $0.0006999 — | $0.0006999 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $9.95M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $53.4 — |
0
|
$61.26B — | $218 — | $54 — | $54 — | $61.26B — | 25.67 | $2.08 — | |
| Sonova Holding AG SONVF | $324.3 — |
0
|
$20.18B — | $1 — | $265 — | $265 — | $20.18B — | 30.22 | $10.73 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $40 — | $14.3 — | $14.3 — | $12.78B — | 31.06 | $0.47 — | |
| Cochlear CHEOF | $170 — |
+1.19
|
$11.24B — | $115 — | $170 — | $170 — | $11.24B — | 46.70 | $3.64 — | |
| Demant A/S WILYY | $19.25 — |
+3.38
|
$8.51B — | $500 — | $19.25 — | $19.25 — | $8.51B — | 19.25 | $1 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.51B — | $100 — | $36.25 — | $36.25 — | $8.51B — | 19.11 | $2 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.42B — | $300 — | $20.22 — | $20.22 — | $5.42B — | 37.69 | $0.56 — | |
| Ambu A/S AMBBY | $15.76 — |
+3.34
|
$4.2B — | $500 — | $15.76 — | $15.76 — | $4.2B — | 75.04 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.2B — | $500 — | $19.2 — | $19.2 — | $4.2B — | 72.21 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $14.37 — |
0
|
$2.09B — | $6.9K — | $14 — | $14 — | $2.09B — | 17.31 | $0.83 — | |
| GN Store Nord A/S GNNDY | $41.68 — |
0
|
$2.02B — | $500 — | $43.5 — | $44.03 — | $2.02B — | 16.80 | $2.48 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.98B — | $400 — | $5.1 — | $5.1 — | $1.98B — | 24.41 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.18B — | $100 — | $70 — | $70 — | $1.18B — | 9.10 | $7.39 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 74.77 | $0.44 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$929.1M — | $252 — | $51 — | $51 — | $929.1M — | 6.09 | $7.39 — | |
| PolyNovo CALZF | $1.2 — |
0
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.16
|
$779M — | $1K — | $12.5 — | $12.5 — | $779M — | 11.15 | $0.85 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $12.75 — |
0
|
$374.34M — | $250 — | $11.5 — | $11.5 — | $374.34M — | 42.50 | $0.3 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$354.7M — | $19K — | $0.75 — | $0.75 — | $354.7M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$287.81M — | $1 — | $1.1 — | $1.1 — | $287.81M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.75 — |
0
|
$259.03M — | $5K — | $3.7 — | $3.7 — | $259.03M — | 0 | -$0.44 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$258.06M — | $900 — | $1.01 — | $1.01 — | $258.06M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$258.06M — | $200 — | $1.3 — | $1.3 — | $258.06M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.42 — |
-37.72
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$187.02M — | $900 — | $3.26 — | $3.86 — | $187.02M — | 30.90 | $0.11 — | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$148.9M — | $700 — | $0.3099 — | $0.3099 — | $148.9M — | 11.91 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$135.6M — | $700 — | $0.2899 — | $0.2899 — | $135.6M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$20.41M — | $50K — | $0.02 — | $0.02 — | $20.41M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.52 — |
+26.67
|
$649.65K — | $109 — | $1.52 — | $1.52 — | $649.65K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $5K — | $0.007499 — | $0.007499 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}