Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
OTC Markets OTCPK (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (71)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (71)
Thiết bị y tế (71)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.2 — |
-0.98
|
$61.01B — | $201 — | $27.01 — | $27.2 — | $61.01B — | 25.18 | $1.08 — | |
| Koninklijke Philips N.V. RYLPF | $23.71 — |
+0.03
|
$22.01B — | $674 — | $23.7 — | $23.7 — | $22.01B — | 79.02 | $0.3 — | |
| Sonova Holding AG SONVY | $59.58 — |
-0.78
|
$17.76B — | $1.63K — | $59.17 — | $59.58 — | $17.76B — | 26.59 | $2.24 — | |
| Cochlear Limited CHEOY | $98.4 — |
+0.35
|
$12.87B — | $200 — | $95.4 — | $95.56 — | $12.87B — | 53.77 | $1.83 — | |
| Getinge AB (publ) GNGBY | $19.38 — |
-0.62
|
$5.31B — | $17 — | $19.42 — | $19.42 — | $5.31B — | 34.00 | $0.57 — | |
| Nihon Kohden NHNKY | $11.79 — |
-6.5
|
$1.93B — | $1.67K — | $11.8 — | $12.61 — | $1.93B — | 19.98 | $0.59 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.42
|
$53.4M — | $4.3K — | $0.02999 — | $0.02999 — | $53.4M — | 0 | $0 — | |
| Cannabix BLOZF | $0.45 — |
-3.66
|
$53.35M — | $3.23K — | $0.45 — | $0.4699 — | $53.35M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.86 — |
-0.21
|
$48.93M — | $1.67K — | $4.3 — | $4.87 — | $48.93M — | 0 | -$15.52 — | |
| Positron POSC | $1.42 — |
-11.32
|
$44.45M — | $1K — | $1.41 — | $1.5 — | $44.45M — | 0.32 | $4.34 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+0.78
|
$17.13M — | $30 — | $0.11 — | $0.11 — | $17.13M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-5
|
$15.35M — | $5K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0085 — |
-14.14
|
$13.05M — | $466.9K — | $0.0085 — | $0.008899 — | $13.05M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
+25
|
$6.18M — | $20K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.09M — | $10K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0008 — |
0
|
$188.52K — | $624.3K — | $0.0008 — | $0.0008999 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $1M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.52 — |
0
|
$62.27B — | $300 — | $55.3 — | $55.3 — | $62.27B — | 25.70 | $2.16 — | |
| Sonova Holding AG SONVF | $301.2 — |
0
|
$17.95B — | $26 — | $298 — | $298 — | $17.95B — | 26.82 | $11.23 — | |
| Smith & Nephew plc SNNUF | $14.53 — |
0
|
$13.06B — | $155 — | $15 — | $15 — | $13.06B — | 30.91 | $0.47 — | |
| Cochlear CHEOF | $185.5 — |
-2.78
|
$12.68B — | $115 — | $170 — | $170 — | $12.68B — | 50.54 | $3.67 — | |
| Demant A/S WILYY | $21.31 — |
0
|
$9.08B — | $17 — | $21.51 — | $21.51 — | $9.08B — | 20.49 | $1.04 — | |
| Demant A/S WILLF | $41.75 — |
+15.17
|
$9.05B — | $100 — | $41.75 — | $41.75 — | $9.05B — | 20.16 | $2.07 — | |
| Getinge AB (publ) GNGBF | $18.82 — |
-10.85
|
$5.31B — | $300 — | $20.22 — | $20.22 — | $5.31B — | 33.01 | $0.57 — | |
| Ambu A/S AMBFF | $15.81 — |
+4.24
|
$4.17B — | $500 — | $19.2 — | $19.2 — | $4.17B — | 75.27 | $0.21 — | |
| Ambu A/S AMBBY | $15.55 — |
0
|
$4.17B — | $250 — | $15.77 — | $15.77 — | $4.17B — | 74.04 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GNNDY | $45.86 — |
-1.65
|
$2.23B — | $100 — | $45.65 — | $45.65 — | $2.23B — | 17.77 | $2.58 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.22B — | $100 — | $12.41 — | $12.41 — | $2.22B — | 16.72 | $0.86 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| MicroPort Scientific MCRPF | $0.9899 — |
0
|
$2.03B — | $400 — | $1.03 — | $1.04 — | $2.03B — | 0 | -$0.12 — | |
| Vitrolife AB (publ) VTRLY | $14.9 — |
0
|
$2.02B — | $100 — | $14.9 — | $14.9 — | $2.02B — | 39.21 | $0.38 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $35 — |
+5.36
|
$1.36B — | $6.77K — | $33.5 — | $35 — | $1.36B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 8.01 | $7.11 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.31B — | $100 — | $70 — | $70 — | $1.31B — | 9.47 | $7.1 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$1.01B — | $2K — | $9.8 — | $9.8 — | $1.01B — | 11.80 | $0.88 — | |
| Xvivo Perfusion AB (publ) XVIPF | $29.84 — |
+0.63
|
$939.86M — | $100 — | $29.65 — | $29.65 — | $939.86M — | 66.30 | $0.45 — | |
| PolyNovo CALZF | $0.81 — |
0
|
$556.82M — | $3K — | $0.8 — | $0.8 — | $556.82M — | 80.59 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.35 — |
-0.45
|
$390.71M — | $724 — | $13.8 — | $13.8 — | $390.71M — | 37.08 | $0.36 — | |
| NIOX CSSPF | $0.92 — |
0
|
$384.02M — | $7.6K — | $0.75 — | $0.75 — | $384.02M — | 92.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$270.42M — | $700 — | $0.9799 — | $1 — | $270.42M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.5 — |
0
|
$270.42M — | $5K — | $3.7 — | $3.7 — | $270.42M — | 0 | -$0.46 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$262.29M — | $74 — | $1.02 — | $1.02 — | $262.29M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $0.9799 — |
0
|
$262.29M — | $900 — | $1.01 — | $1.01 — | $262.29M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$245.57M — | $900 — | $3.26 — | $3.86 — | $245.57M — | 30.90 | $0.11 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$162.02M — | $700 — | $0.3099 — | $0.3099 — | $162.02M — | 15.88 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$156.2M — | $700 — | $0.2899 — | $0.2899 — | $156.2M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $0.81 — |
-16.65
|
$135.41M — | $604 — | $0.9699 — | $0.9699 — | $135.41M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$93.73M — | $4K — | $0.4199 — | $0.4299 — | $93.73M — | 0 | -$0.03 — | |
| ImpediMed IPDQF | $0.02999 — |
+7.28
|
$68.73M — | $700 — | $0.02999 — | $0.02999 — | $68.73M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38.79M — | $91 — | $0.5 — | $0.5 — | $38.79M — | 0 | -$0.75 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23M — | $20K — | $0.02 — | $0.02 — | $23M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}