$3.46T
Tổng vốn hoá thị trường
$118.58B
Tổng khối lượng
BTC 63.00%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (582)
Chăm sóc sức khỏe (582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGNF $547.6 —
+0.08
$34.22B — $3 — $532.4 — $547.18 — $34.22B — 33.45 $16.37 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.85 $2.2 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.25B — $100 — $7.34 — $7.34 — $28.25B — 13.59 $0.54 —
Terumo  TRUMF $18.43 —
+11.7
$27.18B — $500 — $17.5 — $17.5 — $27.18B — 33.50 $0.55 —
Sartorius Stedim Biotech  SDMHF $233.88 —
0
$23.34B — $1.27K — $233.88 — $233.88 — $23.34B — 94.30 $2.48 —
Straumann Holding AG  SAUHF $133.99 —
+3.25
$21.64B — $100 — $126 — $126 — $21.64B — 37.01 $3.62 —
Coloplast A/S  CLPBF $90.57 —
0
$21.47B — $2.56K — $97.22 — $97.22 — $21.47B — 28.39 $3.19 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Pro Medicus  PMCUF $185.4 —
+0.22
$19.6B — $376 — $185.76 — $186.01 — $19.6B — 303.93 $0.61 —
Sonova Holding AG  SONVF $301 —
0
$17.94B — $26 — $298 — $298 — $17.94B — 26.38 $11.41 —
Astellas Pharma  ALPMF $9.61 —
0
$17.38B — $100 — $10.1 — $10.1 — $17.38B — 48.04 $0.2 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.20 $4.29 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 22.91 $2.49 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.27B — $1 — $259.02 — $259.02 — $16.27B — 158.90 $1.63 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$16.27B — $5 — $187.81 — $191.63 — $16.27B — 118.88 $1.63 —
Shionogi &  SGIOF $18.05 —
0
$15.35B — $87 — $16.45 — $16.45 — $15.35B — 12.98 $1.39 —
Olympus  OCPNF $13.03 —
0
$14.7B — $3 — $11.26 — $11.26 — $14.7B — 18.35 $0.71 —
Smith & Nephew plc  SNNUF $15.36 —
0
$13.45B — $155 — $15 — $15 — $13.45B — 32.68 $0.47 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$13.41B — $100 — $22.1 — $22.1 — $13.41B — 56.66 $0.39 —
WuXi Biologics (Cayman)  WXIBF $3.18 —
0
$13.3B — $300 — $3.18 — $3.18 — $13.3B — 28.90 $0.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Cochlear  CHEOF $185.5 —
0
$12.98B — $25 — $182 — $182 — $12.98B — 50.00 $3.71 —
Eurofins Scientific SE  ERFSF $71.01 —
-2.77
$12.74B — $777 — $71 — $73.25 — $12.74B — 28.86 $2.46 —
Genmab A/S  GNMSF $205 —
0
$12.61B — $2 — $205 — $205 — $12.61B — 12.03 $17.04 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-1.59
$12.2B — $7.41K — $0.7199 — $0.7299 — $12.2B — 68.20 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$12.15B — $44 — $9.75 — $9.75 — $12.15B — 32.68 $0.29 —
CSPC Pharmaceutical  CSPCY $4.12 —
+0.49
$12.07B — $10K — $4.12 — $4.12 — $12.07B — 19.61 $0.21 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Sysmex  SSMXF $17.1 —
+14
$10.94B — $227 — $15.8 — $15.8 — $10.94B — 28.50 $0.6 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.34B — $100 — $27 — $27 — $10.34B — 24.17 $1.21 —
JD Health  JDHIF $3.23 —
0
$10.34B — $200 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Orion Oyj  ORINY $37.18 —
0
$10.3B — $8 — $37.99 — $37.99 — $10.3B — 25.46 $1.46 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.14B — $742 — $0.6199 — $0.6199 — $10.14B — 20.66 $0.03 —
Ipsen S.A.  IPSEY $30.01 —
0
$10.1B — $15 — $31.46 — $31.46 — $10.1B — 23.81 $1.26 —
Alibaba Health Information Technology  ALBBY $12.22 —
0
$9.83B — $402 — $12.13 — $12.55 — $9.83B — 48.88 $0.25 —
Alibaba Health Information Technology  ALBHF $0.54 —
0
$9.53B — $1.46K — $0.63 — $0.63 — $9.53B — 54.00 $0.01 —
M3  MTHRF $13.65 —
0
$9.27B — $200 — $12.95 — $12.98 — $9.27B — 33.29 $0.41 —
Demant A/S  WILYY $21.31 —
0
$9.11B — $17 — $21.51 — $21.51 — $9.11B — 20.29 $1.05 —
Demant A/S  WILLF $41.75 —
0
$9.11B — $100 — $41.75 — $41.75 — $9.11B — 19.88 $2.1 —
Kyowa Kirin  KYKOF $14.95 —
0
$9.06B — $63 — $16.75 — $16.75 — $9.06B — 21.98 $0.68 —
Sonic Healthcare  SKHCF $18.26 —
0
$9.02B — $825 — $18.1 — $18.1 — $9.02B — 24.34 $0.75 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.32B — $395 — $6.95 — $7.09 — $8.32B — 8.32 $0.82 —
Eisai  ESALF $29.31 —
0
$8.27B — $100 — $27.5 — $27.5 — $8.27B — 25.71 $1.14 —
Grifols, S.A.  GIFOF $8.82 —
0
$7.66B — $4.41K — $8.18 — $8.25 — $7.66B — 32.64 $0.27 —
Grifols  GIFLF $11.45 —
0
$7.66B — $1.33K — $10.95 — $10.95 — $7.66B — 42.40 $0.27 —
Grifols, S.A.  GIKLY $6.14 —
0
$7.66B — $1K — $5.33 — $5.33 — $7.66B — 43.85 $0.14 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.16 —
0
$7.36B — $200 — $2.5 — $2.5 — $7.36B — 6.75 $0.32 —
ALK-Abelló A/S  AKBLF $28.2 —
+1.99
$6.51B — $100 — $22.35 — $22.35 — $6.51B — 42.72 $0.66 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $55.31 —
-0.4
$6.1B — $5 — $53.55 — $55.48 — $6.1B — 17.17 $3.22 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.84B — $393 — $5.35 — $5.35 — $5.84B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.84B — $100 — $25.25 — $25.25 — $5.84B — 503.60 $0.05 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.82B — $961 — $108.66 — $108.66 — $5.82B — 26.32 $4.09 —
Fielmann Group AG  FLMNY $13.38 —
+1.98
$5.62B — $2 — $13.38 — $13.38 — $5.62B — 29.08 $0.46 —
Carl Zeiss Meditec AG  CZMWY $63.55 —
-4.71
$5.61B — $203 — $63.49 — $64.18 — $5.61B — 30.55 $2.08 —
Getinge AB (publ)  GNGBF $18.82 —
0
$5.59B — $300 — $20.22 — $20.22 — $5.59B — 33.01 $0.57 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $70 — $47.33 — $47.33 — $5.38B — 28.07 $2.28 —
Raia Drogasil  RADLY $3.1 —
0
$5.31B — $1 — $2.75 — $2.75 — $5.31B — 23.84 $0.13 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $9.33 —
0
$5.11B — $563 — $10.71 — $10.71 — $5.11B — 12.60 $0.74 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.36B — $3.5K — $0.08 — $0.08 — $4.36B — 0 $0 —
Ambu A/S  AMBFF $15.4 —
0
$4.23B — $500 — $19.2 — $19.2 — $4.23B — 70.00 $0.22 —
Ambu A/S  AMBBY $15.45 —
-0.64
$4.23B — $100 — $15.45 — $15.45 — $4.23B — 70.22 $0.22 —
Zealand Pharma A/S  ZLDPF $57.75 —
0
$4.1B — $100 — $57.3 — $57.3 — $4.1B — 0 -$2.73 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.07B — $1K — $18 — $18 — $4.07B — 82.62 $0.24 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.92B — $200 — $12.46 — $12.64 — $3.92B — 15.90 $0.72 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.54B — $88 — $3.48 — $3.48 — $3.54B — 12.27 $0.25 —
The United Laboratories  ULIHF $1.85 —
0
$3.53B — $2K — $1.85 — $1.85 — $3.53B — 9.25 $0.2 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
MediPal  MAHLY $16.01 —
0
$3.38B — $676 — $17.5 — $18 — $3.38B — 11.94 $1.34 —
MediPal  MEPDF $16.25 —
0
$3.38B — $300 — $16.25 — $16.25 — $3.38B — 12.12 $1.34 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $100 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.77 —
0
$3.01B — $16.84K — $6.71 — $6.74 — $3.01B — 11.87 $0.57 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.85 —
Ansell Limited  ANSLY $79.49 —
0
$2.96B — $1 — $83.85 — $83.85 — $2.96B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.76 $6.67 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumitomo Pharma  DNPUF $6.5 —
-0.76
$2.58B — $100 — $5.8 — $5.8 — $2.58B — 15.85 $0.41 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Ping An Healthcare and Technology Company  PANHF $0.91 —
0
$2.41B — $700 — $0.8499 — $0.8499 — $2.41B — 90.90 $0.01 —
GN Store Nord A/S  GNNDY $49.1 —
+3.85
$2.38B — $499 — $48.16 — $48.9 — $2.38B — 18.74 $2.62 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.38B — $100 — $12.41 — $12.41 — $2.38B — 16.52 $0.87 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây