Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$73.56B
Tổng khối lượng
BTC 61.67%   •   ETH 7.20%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (584)
Chăm sóc sức khỏe (584)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNBX Pharmaceuticals  CNBX $0.0027 —
-10
$91.43K — $5.14M — $0.002299 — $0.003399 — $91.43K — 0 $0 —
Resonate Blends  KOAN $0.0008 —
-20
$80.32K — $30K — $0.0008 — $0.0008999 — $80.32K — 0 -$0.03 —
AstraZeneca PLC  AZNCF $146.74 —
+7.19
$227.48B — $20 — $136.9 — $136.9 — $227.48B — 29.52 $4.97 —
Sanofi  SNYNF $111.61 —
+0.55
$136.29B — $100 — $111 — $111 — $136.29B — 19.75 $5.65 —
EssilorLuxottica Société anonyme  ESLOF $289.5 —
+0.14
$131.68B — $5 — $289.5 — $289.5 — $131.68B — 49.82 $5.81 —
GSK  GLAXF $18.95 —
-9.11
$79.27B — $500 — $20.85 — $20.85 — $79.27B — 18.76 $1.01 —
Merck KGaA  MKGAF $143.5 —
+1.74
$62.5B — $105 — $143.5 — $143.5 — $62.5B — 19.82 $7.24 —
Siemens Healthineers AG  SEMHF $54 —
-4.34
$60.44B — $218 — $54 — $54 — $60.44B — 27.00 $2 —
Lonza  LZAGF $740 —
+5.71
$53.39B — $2 — $740 — $740 — $53.39B — 68.51 $10.8 —
argenx SE  ARGNF $697.42 —
+0.33
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
HOYA  HOCPF $119.84 —
-16.2
$42.54B — $300 — $143 — $143 — $42.54B — 28.80 $4.16 —
UCB SA  UCBJF $150.7 —
0
$34.88B — $100 — $150.7 — $150.7 — $34.88B — 24.26 $6.21 —
Bayer Aktiengesellschaft  BAYZF $27.5 —
0
$27.02B — $100 — $27.5 — $27.5 — $27.02B — 0 -$2.95 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-5.68
$26.85B — $100 — $40 — $40 — $26.85B — 20.84 $1.81 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+3.62
$24.29B — $100 — $25.45 — $25.45 — $24.29B — 0 -$1.02 —
Coloplast A/S  CLPBF $106.25 —
+2.64
$24.24B — $150 — $106.25 — $106.25 — $24.24B — 32.29 $3.29 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$23.56B — $100 — $7.34 — $7.34 — $23.56B — 13.84 $0.53 —
Sartorius Stedim Biotech  SDMHF $241.8 —
+10.92
$23.52B — $2 — $241.8 — $241.8 — $23.52B — 101.59 $2.38 —
Teva Pharmaceutical Industries Limited  TEVJF $16.11 —
+17.08
$20.28B — $300 — $16.11 — $16.11 — $20.28B — 0 -$1.45 —
Straumann Holding AG  SAUHF $123.92 —
-1.65
$20.09B — $100 — $126 — $126 — $20.09B — 35.71 $3.47 —
Sonova Holding AG  SONVF $306.44 —
+15.64
$18.47B — $1 — $265 — $265 — $18.47B — 26.81 $11.43 —
Astellas Pharma  ALPMF $10.12 —
0
$18.12B — $200 — $10.12 — $10.12 — $18.12B — 50.60 $0.2 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.55B — $1 — $196.45 — $196.45 — $16.55B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
-29.05
$16.43B — $1 — $280.25 — $280.25 — $16.43B — 126.65 $1.57 —
bioMérieux  BMXMF $130.17 —
+6.22
$15.94B — $100 — $122.55 — $122.55 — $15.94B — 31.51 $4.13 —
Pro Medicus  PMCUF $118.62 —
0
$15.91B — $371 — $114 — $118.62 — $15.91B — 197.69 $0.6 —
Olympus  OCPNF $12.65 —
-6.3
$15.2B — $100 — $13.5 — $13.5 — $15.2B — 21.81 $0.58 —
Fresenius Medical Care AG  FMCQF $46.12 —
-2.29
$15.03B — $400 — $47.2 — $47.5 — $15.03B — 22.28 $2.07 —
Shionogi &  SGIOF $15.2 —
0
$14.37B — $1.5K — $15.2 — $15.2 — $14.37B — 11.01 $1.38 —
Genmab A/S  GNMSF $220.09 —
+4.8
$13.7B — $26 — $210 — $210 — $13.7B — 11.94 $18.42 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+0.22
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.59B — $1K — $3 — $3 — $12.59B — 27.27 $0.11 —
Smith & Nephew plc  SNNUF $14 —
-2.1
$12.57B — $40 — $14.3 — $14.3 — $12.57B — 29.78 $0.47 —
Fisher & Paykel Healthcare  FSPKF $18.36 —
-16.55
$12.21B — $150 — $22 — $22 — $12.21B — 141.23 $0.13 —
Innovent Biologics  IVBXF $6.88 —
+25.23
$11.59B — $100 — $5.49 — $5.49 — $11.59B — 0 -$0.01 —
Cochlear  CHEOF $177.28 —
+11.81
$11.59B — $100 — $158.55 — $158.55 — $11.59B — 48.97 $3.62 —
Eurofins Scientific SE  ERFSF $64 —
+23.67
$11.48B — $150 — $51.75 — $51.75 — $11.48B — 27.00 $2.37 —
Sysmex  SSMXF $16.24 —
+2.78
$11.46B — $227 — $15.8 — $15.8 — $11.46B — 24.98 $0.65 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
-18.52
$11.38B — $5.93K — $0.77 — $0.77 — $11.38B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
-17.75
$11.37B — $2K — $0.8499 — $0.8499 — $11.37B — 23.33 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
+8.18
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Alibaba Health Information Technology  ALBBY $12.91 —
+15.47
$10.68B — $15 — $11.18 — $11.18 — $10.68B — 61.47 $0.21 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5 —
+12.96
$10.55B — $100 — $27 — $27 — $10.55B — 25.84 $1.18 —
JD Health  JDHIF $3.23 —
-11.51
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Sino Biopharmaceutical Limited  SBMFF $0.4899 —
+10.02
$9.17B — $2.5K — $0.45 — $0.45 — $9.17B — 49.39 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
-7.96
$9.16B — $100 — $10.3 — $10.3 — $9.16B — 32.68 $0.29 —
CSPC Pharmaceutical  CHJTF $0.64 —
+3.23
$9.14B — $20K — $0.6199 — $0.6199 — $9.14B — 12.79 $0.05 —
Orion Oyj  ORINY $32.15 —
+0.53
$9.04B — $500 — $32.15 — $32.15 — $9.04B — 22.96 $1.4 —
Sonic Healthcare  SKHCF $17.57 —
-2.93
$8.44B — $825 — $18.1 — $18.1 — $8.44B — 24.06 $0.73 —
Eisai  ESALF $29.6 —
-1.33
$8.35B — $900 — $30 — $30 — $8.35B — 20.55 $1.44 —
M3  MTHRF $9.45 —
0
$8.33B — $100 — $9.45 — $9.45 — $8.33B — 22.50 $0.42 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
-3.67
$8.15B — $395 — $6.95 — $7.09 — $8.15B — 8.53 $0.8 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
-0.51
$8.15B — $16.93K — $1.57 — $1.57 — $8.15B — 9.76 $0.16 —
Demant A/S  WILLF $34.21 —
+4.92
$8B — $300 — $31.96 — $32.6 — $8B — 16.93 $2.02 —
Demant A/S  WILYY $18.64 —
+5.43
$8B — $43 — $17.68 — $17.68 — $8B — 18.45 $1.01 —
Kyowa Kirin  KYKOF $14.75 —
+8.62
$7.88B — $9 — $13.58 — $13.58 — $7.88B — 21.69 $0.68 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
-3.23
$7.8B — $200 — $2.01 — $2.01 — $7.8B — 12.96 $0.15 —
Orion Oyj  ORINF $48.65 —
+13.09
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.35 —
-6
$7.23B — $200 — $2.5 — $2.5 — $7.23B — 7.58 $0.31 —
Raia Drogasil  RADLY $3.5 —
-1.96
$6.43B — $1.35K — $3.17 — $3.5 — $6.43B — 26.92 $0.13 —
Telix Pharmaceuticals  TLPPF $18.55 —
-3.64
$6.27B — $1K — $19.25 — $19.25 — $6.27B — 206.11 $0.09 —
DiaSorin S.p.A  DSRLF $109.01 —
+18.09
$6.17B — $100 — $109 — $109 — $6.17B — 28.53 $3.82 —
Carl Zeiss Meditec AG  CZMWY $69 —
+1.47
$6.06B — $100 — $69 — $69 — $6.06B — 34.32 $2.01 —
Ono Pharmaceutical  OPHLF $12.75 —
+24.75
$5.99B — $24 — $10.22 — $10.22 — $5.99B — 11.58 $1.1 —
Grifols, S.A.  GIKLY $4.8 —
+11.11
$5.97B — $200 — $4.23 — $4.32 — $5.97B — 36.92 $0.13 —
Grifols  GIFLF $8.5 —
-10.81
$5.96B — $2.2K — $9.52 — $9.53 — $5.96B — 32.69 $0.26 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.96B — $4.41K — $8.18 — $8.25 — $5.96B — 31.73 $0.26 —
Hikma Pharmaceuticals PLC  HKMPY $53.81 —
+14.29
$5.93B — $100 — $47.08 — $47.08 — $5.93B — 16.71 $3.22 —
Carl Zeiss Meditec AG  CZMWF $66.58 —
+19.86
$5.91B — $300 — $55.55 — $57.87 — $5.91B — 33.28 $2 —
Hikma Pharmaceuticals  HKMPF $26.2 —
-1.37
$5.87B — $10 — $26.56 — $26.56 — $5.87B — 16.27 $1.61 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$5.86B — $100 — $22.35 — $22.35 — $5.86B — 39.91 $0.56 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
+59.84
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
+33.1
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Ambu A/S  AMBBY $18.72 —
+8.71
$5.41B — $1 — $18.72 — $18.72 — $5.41B — 103.99 $0.18 —
Getinge AB (publ)  GNGBF $21.11 —
+4.4
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.69 $0.56 —
Zealand Pharma A/S  ZLDPF $75.15 —
+4.38
$5.31B — $100 — $75.15 — $75.15 — $5.31B — 0 -$2.46 —
Ramsay Health Care Limited  RMYHY $5.56 —
+2.74
$5.13B — $1 — $5.41 — $5.41 — $5.13B — 555.80 $0.01 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ramsay Health Care  RMSYF $20.34 —
-3.14
$5.06B — $100 — $21 — $21 — $5.06B — 406.80 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
+3.1
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Fielmann Group AG  FLMNF $46.75 —
-1.23
$4.98B — $70 — $47.33 — $47.33 — $4.98B — 24.73 $1.89 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ambu A/S  AMBFF $17.8 —
-7.29
$4.88B — $500 — $19.2 — $19.2 — $4.88B — 98.88 $0.18 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$3.93B — $100 — $6.93 — $6.93 — $3.93B — 18.65 $0.26 —
Fielmann Group AG  FLMNY $8.62 —
-1.49
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Medicover AB (publ)  MCVEF $19.83 —
+10.17
$3.72B — $1K — $18 — $18 — $3.72B — 86.21 $0.23 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.61B — $3.5K — $0.08 — $0.08 — $3.61B — 0 $0 —
MediPal  MEPDF $14.8 —
-29.73
$3.49B — $2.4K — $15.52 — $15.52 — $3.49B — 8.96 $1.65 —
MediPal  MAHLY $16.35 —
-0.91
$3.49B — $503 — $16.5 — $16.5 — $3.49B — 9.90 $1.65 —
Santen Pharmaceutical  SNPHF $9.8 —
-22.47
$3.46B — $200 — $12.46 — $12.64 — $3.46B — 17.81 $0.55 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.55 —
-26.09
$3.31B — $410 — $3.45 — $3.45 — $3.31B — 10.19 $0.25 —
Sundrug Co.,Ltd  SDGCF $28.18 —
-9.01
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
The United Laboratories  ULIHF $1.43 —
-10.94
$3.27B — $40 — $1.6 — $1.6 — $3.27B — 7.12 $0.2 —
Genscript Biotech  GNNSF $1.3 —
0
$3.13B — $750 — $1.3 — $1.3 — $3.13B — 0 -$0.08 —
Aspen Pharmacare Holdings Limited  APNHY $6.76 —
+0.15
$3B — $100 — $6.75 — $6.75 — $3B — 12.51 $0.54 —
Redcare Pharmacy  SAEYY $14.8 —
+2.35
$3B — $400 — $14.45 — $14.46 — $3B — 0 -$0.26 —
Redcare Pharmacy  SHPPF $135.79 —
0
$3B — $400 — $135.78 — $135.95 — $3B — 0 -$2.57 —
Ansell Limited  ANSLY $74.95 —
+4.4
$2.88B — $100 — $71.79 — $71.79 — $2.88B — 23.06 $3.25 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây