$3.46T
Tổng vốn hoá thị trường
$118.58B
Tổng khối lượng
BTC 63.00%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (582)
Chăm sóc sức khỏe (582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haw Par  HAWPF $9.4 —
0
$2.24B — $43 — $9.86 — $9.86 — $2.24B — 11.60 $0.81 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $5.1 — $5.1 — $2.23B — 24.41 $0.17 —
Redcare Pharmacy  SAEYY $10.4 —
0
$2.23B — $100 — $10 — $10 — $2.23B — 0 -$0.28 —
MicroPort Scientific  MCRPF $0.9899 —
0
$2.2B — $400 — $1.03 — $1.04 — $2.2B — 0 -$0.12 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.11 $2.05 —
Bavarian Nordic A/S  BVNKF $26.87 —
0
$2.09B — $108 — $26.2 — $26.2 — $2.09B — 10.13 $2.65 —
Bavarian Nordic A/S  BVNRY $8.84 —
+0.23
$2.08B — $510 — $8.74 — $8.82 — $2.08B — 10.04 $0.88 —
Vitrolife AB (publ)  VTRLY $14.98 —
+0.54
$2.05B — $100 — $14.9 — $14.9 — $2.05B — 38.41 $0.39 —
Elekta AB (publ)  EKTAF $5.01 —
0
$2.01B — $200 — $5.16 — $5.16 — $2.01B — 71.57 $0.07 —
Galapagos  GLPGF $27.5 —
0
$1.85B — $190 — $26.2 — $26.2 — $1.85B — 0 -$3.22 —
Gerresheimer AG  GRRMF $50.46 —
0
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 18.75 $2.69 —
Genus  GENSF $26.01 —
0
$1.82B — $100 — $26.01 — $26.01 — $1.82B — 0 -$0.09 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.68 $0.79 —
Pharma Mar  PHMMF $92.57 —
0
$1.63B — $100 — $96.2 — $96.2 — $1.63B — 69.60 $1.33 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Raffles Medical  RAFLF $0.75 —
0
$1.48B — $1K — $0.75 — $0.75 — $1.48B — 25.00 $0.03 —
Nippon Shinyaku  NPPNY $5.48 —
0
$1.48B — $759 — $5.36 — $5.36 — $1.48B — 6.52 $0.84 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.78 $0.73 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.41B — $1 — $3.11 — $3.11 — $1.41B — 0 -$0.37 —
Ryman Healthcare  RYHTY $6.68 —
0
$1.41B — $125 — $7.26 — $7.26 — $1.41B — 0 -$1.87 —
Mesoblast  MEOBF $0.9699 —
0
$1.41B — $1K — $0.9699 — $0.9699 — $1.41B — 0 -$0.06 —
Kuros Biosciences AG  CSBTF $35.01 —
0
$1.35B — $1K — $35.01 — $35.01 — $1.35B — 0 -$0.13 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.34B — $100 — $70 — $70 — $1.34B — 9.33 $7.21 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.34B — $100 — $51 — $51 — $1.34B — 7.90 $7.21 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.33B — $240 — $0.22 — $0.22 — $1.33B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6199 —
0
$1.33B — $200 — $0.6099 — $0.6099 — $1.33B — 62.48 $0.01 —
Sienna Senior Living  LWSCF $13.89 —
+2.43
$1.28B — $1K — $13.56 — $13.56 — $1.28B — 46.29 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.27B — $200 — $0.1199 — $0.1199 — $1.27B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.9 —
0
$1.26B — $2.5K — $11.9 — $11.9 — $1.26B — 74.37 $0.16 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.21B — $372 — $32.05 — $32.05 — $1.21B — 46.44 $0.69 —
Biotage AB (publ)  BITGF $15.01 —
-0.37
$1.21B — $1K — $14.87 — $14.87 — $1.21B — 44.16 $0.34 —
Ascletis Pharma  ASCLF $1.26 —
0
$1.21B — $200 — $0.93 — $0.93 — $1.21B — 0 -$0.04 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.2B — $200 — $55 — $55 — $1.2B — 6.72 $9.57 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.17B — $10 — $22.88 — $22.88 — $1.17B — 14.20 $1.91 —
Neuren Pharmaceuticals  NURPF $8.81 —
0
$1.16B — $375 — $8.81 — $9 — $1.16B — 12.40 $0.71 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 28.07 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Craneware  CRWRF $29.25 —
0
$1.06B — $100 — $27.32 — $27.32 — $1.06B — 69.64 $0.42 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.06B — $1K — $12.5 — $12.5 — $1.06B — 14.22 $0.9 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Xvivo Perfusion AB (publ)  XVIPF $30.1 —
0
$948.13M — $100 — $30.1 — $30.1 — $948.13M — 65.43 $0.46 —
Extendicare  EXETF $10.24 —
+0.39
$858.3M — $1K — $10.24 — $10.24 — $858.3M — 15.75 $0.65 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Surgical Science Sweden AB (publ)  SUSRF $15.1 —
0
$811.41M — $2K — $15.5 — $15.5 — $811.41M — 52.06 $0.29 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$724.32M — $800 — $0.1199 — $0.1199 — $724.32M — 0 -$0.01 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
Botanix Pharmaceuticals  BXPHF $0.2899 —
0
$568.73M — $46.4K — $0.23 — $0.23 — $568.73M — 0 -$0.01 —
PolyNovo  CALZF $0.7399 —
-4.03
$536.59M — $1K — $0.7399 — $0.7399 — $536.59M — 73.90 $0.01 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$523.54M — $4K — $0.02 — $0.02 — $523.54M — 0 -$0.01 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$493.61M — $100 — $7.21 — $7.21 — $493.61M — 0 -$3.48 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
Oxford Biomedica  OXBDF $4.23 —
0
$464.13M — $100 — $4.23 — $4.23 — $464.13M — 0 -$0.57 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$461.33M — $100 — $2.29 — $2.29 — $461.33M — 17.61 $0.13 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $500 — $20.24 — $20.24 — $459.85M — 31.60 $0.61 —
Knight Therapeutics  KHTRF $4.39 —
+4.03
$455.66M — $1.9K — $4.39 — $4.39 — $455.66M — 62.71 $0.07 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$437.04M — $252.17K — $1.35 — $1.35 — $437.04M — 12.66 $0.06 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
PureTech Health  PTCHF $1.65 —
0
$415.63M — $1K — $1.65 — $1.65 — $415.63M — 7.86 $0.21 —
Ion Beam Applications SA  IOBCF $13.35 —
0
$398.91M — $56 — $14.15 — $14.15 — $398.91M — 36.08 $0.37 —
NIOX  CSSPF $0.92 —
0
$389.71M — $19K — $0.75 — $0.75 — $389.71M — 92.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.81 —
0
$341.34M — $100 — $6.78 — $6.78 — $341.34M — 13.61 $0.5 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$277.33M — $700 — $0.9799 — $1 — $277.33M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.8 —
0
$277.33M — $5K — $3.7 — $3.7 — $277.33M — 0 -$0.46 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Mayne Pharma  MAYNF $3.33 —
0
$270.55M — $900 — $3.4 — $3.4 — $270.55M — 0 -$1.02 —
CYBERDYNE  CYBQF $1.3 —
0
$256.12M — $500 — $1.3 — $1.3 — $256.12M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.42 —
+44.9
$256.12M — $500 — $1.42 — $1.42 — $256.12M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$249.85M — $5K — $3.03 — $3.03 — $249.85M — 0 -$0.07 —
BrainsWay  BRSYF $3.4 —
0
$245.42M — $300 — $5.79 — $5.79 — $245.42M — 30.90 $0.11 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.87M — $100 — $0.004 — $0.004 — $234.87M — 0 -$0.33 —
Medical Facilities  MFCSF $12.02 —
+1.18
$234.53M — $655 — $12 — $12.02 — $234.53M — 7.80 $1.54 —
SETO  SETO $0.02 —
-7.63
$231.89M — $4.8K — $0.01 — $0.02 — $231.89M — 0 -$0.01 —
Panamera  PHCI $4.99 —
+10.89
$227.09M — $26 — $4.99 — $4.99 — $227.09M — 0 -$0.19 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$200.56M — $2K — $0.28 — $0.28 — $200.56M — 8.00 $0.04 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$190.68M — $100 — $16.45 — $16.45 — $190.68M — 0 -$4.65 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Innate Pharma S.A.  IPHYF $1.95 —
0
$179.71M — $1.6K — $2.09 — $2.9 — $179.71M — 0 -$0.72 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
EKF Diagnostics  EKDHF $0.34 —
0
$162.78M — $700 — $0.3099 — $0.3099 — $162.78M — 17.00 $0.02 —
Avacta  AVCTF $0.4 —
0
$162.06M — $1K — $0.6199 — $0.6199 — $162.06M — 0 -$0.12 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.14 — $161.82M — 0 -$0.02 —
Cellectis S.A.  CMVLF $1.25 —
0
$159.16M — $285 — $2.96 — $2.96 — $159.16M — 0 -$0.67 —
Tian An Medicare  COLRF $0.08 —
0
$157.28M — $240 — $0.0001 — $0.0001 — $157.28M — 0 $0 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây