Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$73.56B
Tổng khối lượng
BTC 61.67%   •   ETH 7.20%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (584)
Chăm sóc sức khỏe (584)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumitomo Pharma  DNPUF $6.53 —
+12.59
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 0 -$3.1 —
Tecan  TCHBF $182.45 —
-9.91
$2.53B — $10 — $202.52 — $202.52 — $2.53B — 28.50 $6.4 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $18 —
+28.57
$2.44B — $50 — $14 — $14 — $2.44B — 47.36 $0.38 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
+2.23
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Almirall  LBTSF $9.01 —
-7.59
$2.39B — $10 — $9.75 — $9.75 — $2.39B — 150.16 $0.06 —
Gerresheimer AG  GRRMF $64.07 —
-8.14
$2.36B — $100 — $69.75 — $69.75 — $2.36B — 24.83 $2.58 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
+28.07
$2.36B — $1.35K — $23.7 — $24.56 — $2.36B — 15.60 $2.07 —
Orpea SA  ORPEF $14.22 —
+848
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Haw Par  HAWPF $10 —
+19.47
$2.21B — $100 — $10 — $10 — $2.21B — 12.65 $0.79 —
GN Store Nord A/S  GGNDF $15.03 —
-23.51
$2.19B — $608 — $19.65 — $19.65 — $2.19B — 17.89 $0.84 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$2.07B — $700 — $0.8499 — $0.8499 — $2.07B — 84.90 $0.01 —
GN Store Nord A/S  GNNDY $41.17 —
+4.81
$2B — $25 — $41.17 — $41.17 — $2B — 16.33 $2.52 —
Elekta AB (publ)  EKTAF $5 —
0
$1.96B — $350 — $5 — $5 — $1.96B — 17.85 $0.28 —
Bavarian Nordic A/S  BVNKF $23.08 —
+0.35
$1.88B — $100 — $23 — $23 — $1.88B — 12.08 $1.91 —
Embla Medical hf  OSSFF $4.15 —
-18.63
$1.87B — $400 — $5.1 — $5.1 — $1.87B — 24.41 $0.17 —
Mesoblast  MEOBF $1.44 —
-4
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
+12.75
$1.8B — $500 — $12 — $12 — $1.8B — 16.70 $0.81 —
Galapagos  GLPGF $22.39 —
-54.02
$1.79B — $190 — $26.2 — $26.2 — $1.79B — 0 -$3.09 —
MicroPort Scientific  MCRPF $0.9699 —
-1.12
$1.79B — $1K — $0.9799 — $0.9799 — $1.79B — 0 -$0.12 —
Nippon Shinyaku  NPPNY $6.5 —
+16.91
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Genus  GENSF $21.77 —
+3.66
$1.74B — $958 — $21 — $21 — $1.74B — 0 -$0.08 —
Top Glove Corporation Bhd  TGLVY $0.81 —
+0.16
$1.69B — $1.55K — $0.81 — $0.81 — $1.69B — 80.65 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
-26.9
$1.69B — $240 — $0.22 — $0.22 — $1.69B — 0 $0 —
Sawai  SWGHF $11.52 —
0
$1.61B — $120 — $11.52 — $11.52 — $1.61B — 13.71 $0.84 —
Haw Par Corporation Limited  HAWPY $28.64 —
-20.33
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
Ryman Healthcare  RYHTY $7.55 —
+3.42
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Pharma Mar  PHMMF $88.18 —
-16.49
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 68.89 $1.28 —
CanSino Biologics  CASBF $3.2 —
-14.44
$1.47B — $50 — $3.74 — $3.74 — $1.47B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
-10.3
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Ryman Healthcare  RHCGF $1.41 —
-54.66
$1.43B — $1 — $3.11 — $3.11 — $1.43B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Kuros Biosciences AG  CSBTF $32.47 —
-4.49
$1.3B — $1.65K — $33.7 — $34 — $1.3B — 0 -$0.12 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
+3.28
$1.29B — $250 — $23 — $23 — $1.29B — 31.67 $0.75 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.29B — $322 — $23.75 — $23.75 — $1.29B — 31.80 $0.75 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.24 —
0
$1.21B — $300 — $1.24 — $1.24 — $1.21B — 11.27 $0.11 —
Life Healthcare  LTGHF $0.8199 —
-18.91
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.16B — $100 — $70 — $70 — $1.16B — 8.98 $7.49 —
Biotage AB (publ)  BITGF $11.5 —
+31.13
$1.16B — $100 — $8.77 — $8.77 — $1.16B — 34.84 $0.33 —
Sienna Senior Living  LWSCF $12.52 —
+4.95
$1.15B — $325 — $12.52 — $12.52 — $1.15B — 34.77 $0.36 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.23 —
-2.6
$1.12B — $100 — $23.85 — $23.85 — $1.12B — 12.55 $1.85 —
BioGaia AB (publ)  BIOGY $10.81 —
+10.87
$1.09B — $2.5K — $9.75 — $9.75 — $1.09B — 30.02 $0.36 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
-19.28
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Neuren Pharmaceuticals  NURPF $8 —
+10.34
$1.02B — $100 — $8 — $8 — $1.02B — 11.42 $0.7 —
Arjo AB (publ)  ARRJF $3.07 —
-33.12
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Dynavox Group AB (publ)  TDVXF $9.05 —
+2.84
$948.9M — $100 — $8.8 — $8.8 — $948.9M — 60.33 $0.15 —
Nanosonics  NNCSF $3 —
-11.76
$946.1M — $9 — $3.4 — $3.4 — $946.1M — 100.00 $0.03 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$933.89M — $200 — $55 — $55 — $933.89M — 5.98 $9.19 —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
-6.25
$920.28M — $1.3K — $23.75 — $24 — $920.28M — 36.88 $0.61 —
Craneware  CRWRF $24.25 —
0
$858.69M — $290 — $24.25 — $24.25 — $858.69M — 57.73 $0.42 —
Ascletis Pharma  ASCLF $0.81 —
-12.29
$812.68M — $200 — $0.93 — $0.93 — $812.68M — 0 -$0.04 —
EL.En. S.p.A  ELEAF $9.44 —
-0.42
$805.3M — $100 — $9.48 — $9.48 — $805.3M — 10.97 $0.86 —
Surgical Science Sweden AB (publ)  SUSRF $12.62 —
-17.25
$736.62M — $5K — $14.88 — $14.88 — $736.62M — 46.74 $0.27 —
CStone Pharmaceuticals  CSPHF $0.52 —
+61.37
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
Pharming  PHGUF $0.91 —
+1.44
$624.43M — $1K — $0.9 — $0.9 — $624.43M — 0 -$0.02 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$580.77M — $100 — $7.21 — $7.21 — $580.77M — 0 -$3.17 —
Nxera Pharma  SOLTF $5.91 —
-7.66
$577.14M — $1.3K — $6.4 — $6.4 — $577.14M — 0 -$0.18 —
PolyNovo  CALZF $0.8199 —
+3
$569.25M — $3K — $0.8 — $0.8 — $569.25M — 0 $0 —
Valneva SE  INRLF $3.27 —
-6.57
$550.11M — $1K — $3.5 — $3.5 — $550.11M — 0 -$0.09 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.71M — $2.34K — $0.23 — $0.23 — $483.71M — 22.69 $0.01 —
World Financial Holding  WFHG $7.46 —
+5.97
$473.77M — $2 — $7.04 — $200 — $473.77M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
-17.36
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Safilo Group S.p.A.  SAFLY $2.23 —
-14.23
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Knight Therapeutics  KHTRF $4.46 —
+1.83
$443.95M — $200 — $4.38 — $4.38 — $443.95M — 148.66 $0.03 —
Allergy Therapeutics  AGYTF $0.08999 —
-46.54
$431.8M — $4K — $0.02 — $0.02 — $431.8M — 0 -$0.01 —
Oxford Biomedica  OXBDF $3.93 —
-1.08
$416.62M — $1.71K — $3.97 — $3.97 — $416.62M — 0 -$0.56 —
PureTech Health  PTCHF $1.65 —
0
$414.7M — $1K — $1.65 — $1.65 — $414.7M — 7.85 $0.21 —
Mayne Pharma  MAYNF $4.25 —
-2.3
$390.76M — $135 — $3.78 — $3.78 — $390.76M — 0 -$1 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.5 —
0
$375.93M — $100 — $7.5 — $7.5 — $375.93M — 15.30 $0.49 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
-4.79
$370.97M — $100 — $7.3 — $7.3 — $370.97M — 14.18 $0.49 —
Ion Beam Applications SA  IOBCF $11.15 —
-3.04
$350.05M — $250 — $11.5 — $11.5 — $350.05M — 35.96 $0.31 —
Inventiva  IVEVF $2.28 —
-37.36
$344.8M — $200 — $3.64 — $3.64 — $344.8M — 0 -$3.49 —
NIOX  CSSPF $0.6899 —
+6.15
$344.63M — $19K — $0.75 — $0.75 — $344.63M — 69.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-43.7
$328.6M — $252.17K — $1.35 — $1.35 — $328.6M — 12.66 $0.06 —
Immutep  PRRUF $0.22 —
-19.01
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
BioInvent International AB (publ)  BOVNF $4.7 —
-29.11
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
AVITA Medical  AVHHL $2.28 —
0
$301.35M — $100 — $2.28 — $2.28 — $301.35M — 0 -$0.48 —
DocMorris AG  ZRSEF $21.6 —
-40.36
$300.86M — $200 — $36.22 — $36.22 — $300.86M — 0 -$10.08 —
BICO Group AB (publ)  CLLKF $3.87 —
+4.59
$267.32M — $5K — $3.7 — $3.7 — $267.32M — 0 -$0.45 —
CYBERDYNE  CYBQY $1.02 —
+0.99
$252.51M — $900 — $1.01 — $1.01 — $252.51M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$252.51M — $200 — $1.3 — $1.3 — $252.51M — 0 -$0.03 —
BICO Group AB (publ)  BCCOY $0.9 —
+44.07
$248.67M — $6 — $0.6199 — $0.6199 — $248.67M — 0 -$0.11 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
+275
$237.65M — $100 — $0.004 — $0.004 — $237.65M — 0 -$0.32 —
Oryzon Genomics  ORYZF $3.03 —
0
$234.76M — $500 — $3.03 — $3.05 — $234.76M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
+6.61
$227.81M — $100 — $16.45 — $16.45 — $227.81M — 2.51 $6.96 —
Avacta  AVCTF $0.52 —
-16.56
$204.6M — $1K — $0.6199 — $0.6199 — $204.6M — 0 -$0.12 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
-50
$202.97M — $100 — $1.35 — $1.35 — $202.97M — 0 -$0.69 —
Integrated Diagnostics  IDGXF $0.32 —
+13.78
$200.56M — $2K — $0.28 — $0.28 — $200.56M — 8.05 $0.04 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$188.55M — $10K — $0.26 — $0.27 — $188.55M — 0 -$0.1 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Cellectis S.A.  CMVLF $1.25 —
-51.92
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
-36.22
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây