$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Chăm sóc sức khỏe (159)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.32
-1.29
$57.28B $92.76K $26.32 $26.65 $57.28B 17.78 $1.48
Takeda Pharmaceutical Company Limited  TKPHF $27.6
-1.53
$46.48B $20.59K $27.6 $27.6 $46.48B 58.72 $0.47
Shionogi & Co., Ltd.  SGIOY $8.39
-0.12
$14.35B $64.92K $8.25 $8.42 $14.35B 11.98 $0.7
Ipsen S.A.  IPSEY $29.95
-1.66
$9.93B $275 $29.95 $29.95 $9.93B 24.54 $1.22
Hypera  HYPMY $4.67
+2.64
$2.96B $53K $4.52 $4.68 $2.96B 20.30 $0.23
Digital Utilities Ventures  DUTV $0.04
+24.67
$184.53M $6.08M $0.02999 $0.04 $184.53M 0 $0
Earth Science Tech  ETST $0.14
-6.4
$41.75M $11.21K $0.14 $0.1499 $41.75M 14.04 $0.01
Integrated Cannabis  IGPK $0.003599
-2.7
$32.16M $6.56M $0.0035 $0.003899 $32.16M 0 $0
Eagle Pharmaceuticals  EGRX $2.2
+4.76
$28.51M $6.24K $2 $2.25 $28.51M 2.58 $0.85
NxGen Brands  NXGB $0.04
-49.94
$26.45M $1.05M $0.04 $0.04 $26.45M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.13
-5.63
$21.62M $13.88K $0.13 $0.14 $21.62M 0 -$0.01
Eco-Growth Strategies  ECGS $0.23
-3.41
$10.16M $101.63K $0.1799 $0.2399 $10.16M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
+0.46
$9.17M $117.52K $0.02 $0.02 $9.17M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
-15.5
$8.53M $1K $0.02 $0.02 $8.53M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08999
+4.02
$7.5M $3.3K $0.08 $0.08999 $7.5M 0 -$0.01
PharmaCielo  PCLOF $0.04
+8.57
$6.92M $35.68K $0.04 $0.04 $6.92M 0 -$0.04
Bionoid Pharma  BINP $0.05999
-43.67
$5.29M $1K $0.05999 $0.05999 $5.29M 0 -$0.29
Filament Health  FLHLF $0.02
0
$5.21M $10K $0.02 $0.02 $5.21M 0 -$0.01
Blueberries Medical  BBRRF $0.01
+1.37
$4.21M $220.2K $0.0083 $0.01 $4.21M 0 $0
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $526K $0 $0.0001 $3.7M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
-8.33
$3.67M $15.1M $0.0005 $0.0005999 $3.67M 0 -$0.01
4Front Ventures  FFNTF $0.0004
+100
$3.34M $539.47K $0.0001 $0.0004 $3.34M 0 -$0.11
Ubiquitech Software  UBQU $0.0001
0
$3.18M $5.2M $0 $0.0001 $3.18M 0 $0
City View Green  CVGRF $0.003299
-17.5
$3.17M $100K $0.003299 $0.005499 $3.17M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
-3.85
$2.97M $6.49K $0.007499 $0.007799 $2.97M 0 $0
CannaPharmaRX  CPMD $0.0044
+15.79
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Trees Corporation  CANN $0.02999
-4.61
$2.9M $143.29K $0.02999 $0.02999 $2.9M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
Sibannac  SNNC $0.02
+20.1
$2.83M $1.3K $0.02 $0.02 $2.83M 0 -$0.07
Endexx  EDXC $0.004199
+5
$2.4M $793.61K $0.0035 $0.005 $2.4M 0.41 $0.01
1933 Industries  TGIFF $0.004499
+3.45
$2.21M $10.5K $0.003099 $0.004499 $2.21M 0 $0
SOHM  SHMN $0.001
+42.86
$2.02M $16.11M $0.0008 $0.001 $2.02M 0 $0
Anything Technologies Media  EXMT $0.0002999
-25
$1.92M $2.17M $0.0002999 $0.0004 $1.92M 0 $0
Ovation Science  OVATF $0.05
-0.52
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
OMID  OMID $0.02
+3.33
$1.79M $16K $0.02 $0.02 $1.79M 0 $0
Software Effective  SFWJ $0.005499
0
$1.76M $2K $0.005499 $0.005499 $1.76M 0 $0
TILT  TLLTF $0.005
+13.64
$1.74M $90.52K $0.004 $0.005 $1.74M 0 -$0.26
Medicine Man  SHWZ $0.02
+33.33
$1.6M $81.2K $0.02 $0.02 $1.6M 0 -$0.94
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Global Roundtable  GRCU $0.0002
+33.33
$1.45M $200K $0.0002 $0.0002 $1.45M 0.000063 $3.15
Can B  CANB $0.02
-3.74
$1.42M $812.56K $0.02 $0.02999 $1.42M 0.19 $0.09
Full Alliance  FAGI $0.01
0
$1.36M $25K $0.007 $0.01 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $1.39M $0.0002999 $0.0004 $1.28M 0 $0
Cannabis Suisse  CSUI $0.0073
-59.44
$1.27M $119 $0.0073 $0.0073 $1.27M 0 -$0.04
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
+9900
$1.09M $63.3K $0 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.003899
0
$1.02M $22.68K $0.001199 $0.003899 $1.02M 0 -$12.1
Rimrock Gold  RMRK $0.0002999
0
$865.21K $50K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.006
-6.83
$787.46K $571 $0.006 $0.006 $787.46K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $126K $0.0006999 $0.0008 $774.7K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $60.06K $0.001 $0.0011 $730.01K 0 $0
The Now  NWPN $0.0001
0
$672.33K $600K $0 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.05999
0
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.61
ViaDerma  VDRM $0.0005
-50
$616.86K $55K $0.0005 $0.0005 $616.86K 0.050 $0.01
Premier Biomedical  BIEI $0.0004
-20
$599.44K $739.85K $0.0004 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $32.27M $0.0002999 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
Mydecine Innovations  MYCOF $0.005
+77.5
$450.23K $369 $0.002799 $0.005 $450.23K 0 -$0.15
Pure Harvest Corporate  PHCG $0.002599
+23.81
$398.95K $469.38K $0.002099 $0.002599 $398.95K 0 -$0.17
Demand Brands  DMAN $0.0002999
-25
$394.33K $5.7K $0.0002999 $0.0002999 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Next Generation Management  NGMC $0.0008
0
$343.04K $292.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $1.79M $0.0001 $0.0001 $320.57K 0 $0
Lowell Farms  LOWLF $0.01
-11.89
$228.69K $38.1K $0.01 $0.01 $228.69K 0 -$1.1
Gold River Productions  GRPS $0.0002
+50
$206.12K $277.5K $0.0002 $0.0002 $206.12K 0 $0
Flower One  FLOOF $0
0
$174.65K $10.35K $0 $0 $174.65K 0 -$0.04
Resonate Blends  KOAN $0.0008999
-2.17
$90.36K $2.76M $0.0008999 $0.001 $90.36K 0 -$0.03
Emergent Health Corp  EMGE $0.0002
0
$85.39K $100K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0001
0
$67.43K $30K $0.0001 $0.0001 $67.43K 0 $0
Hero  HENC $0.0001
0
$55.27K $1K $0.0001 $0.0001 $55.27K 0 $0
Anbc  SYUP $0.0001
-98
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
MultiCorp  MCIC $0
-99.97
$4.56K $1.22K $0 $0.002 $4.56K 0 $0
SFLMaven  SFLM $0
0
$2.24K $1K $0 $0 $2.24K 0 $0
LiveWire Ergogenics  LVVV $0
-99.67
$1.86K $35.86K $0 $0 $1.86K 0 $0
Link Reservations  LRSV $0
-99.5
$1.06K $12K $0 $0.0002 $1.06K 0 $0
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Merck KGaA  MKGAF $132.75
-2.39
$57.28B $370 $132.75 $135.21 $57.28B 17.98 $7.38
Teva Pharmaceutical Industries Limited  TEVJF $17.8
-7.82
$20.41B $173 $17.8 $17.8 $20.41B 0 -$1.15
Shionogi &  SGIOF $15.2
-1.3
$14.35B $7.4K $15.2 $15.2 $14.35B 10.93 $1.39
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29
-0.69
$10.87B $4K $30.29 $30.64 $10.87B 25.45 $1.19
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
-0.76
$8.65B $500 $1.96 $1.96 $8.65B 13.03 $0.15
Eisai  ESALF $27.5
-0.9
$7.95B $205 $27.5 $27.5 $7.95B 24.12 $1.14
Hikma Pharmaceuticals  HKMPF $27.73
+2.97
$6.36B $105 $27.73 $27.73 $6.36B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $56.91
-0.06
$6.27B $1.06K $56.91 $56.91 $6.27B 17.67 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
+9.11
$5.5B $247 $27.17 $27.17 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.43
-19.72
$3.59B $1.06K $1.43 $1.43 $3.59B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.87
+0.4
$3.05B $153 $6.87 $6.87 $3.05B 12.26 $0.56
Aspen Pharmacare  APNHF $6.37
-46.92
$2.83B $407 $6.37 $6.37 $2.83B 10.44 $0.61
Sumitomo Pharma  DNPUF $6.53
+12.59
$2.59B $250 $6.53 $6.53 $2.59B 15.92 $0.41
Hisamitsu Pharmaceutical  HTSUF $32.3
+17.39
$2.36B $161 $32.3 $32.3 $2.36B 15.75 $2.05
Almirall  LBTSF $9.01
-1.78
$2.35B $111 $9.01 $9.01 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
-0.06
$2.27B $29.12K $0.93 $0.93 $2.27B 6.64 $0.14
Nippon Shinyaku  NPPNY $6.1
+0.08
$1.66B $281 $6.1 $6.1 $1.66B 7.26 $0.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây