$3.18T
Tổng vốn hoá thị trường
$170.99B
Tổng khối lượng
BTC 57.33%     ETH 11.38%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.47
+1.29
$59.72B $1.58K $27.34 $27.69 $59.72B 17.38 $1.58
Takeda Pharmaceutical Company Limited  TKPHF $29.00
0
$46.05B $2.00 $28.11 $28.11 $46.05B 223.07 $0.13
Shionogi & Co., Ltd.  SGIOY $8.44
+0.84
$14.45B $524.00 $8.44 $8.44 $14.45B 13.18 $0.64
Hypera  HYPMY $5.18
+8.6
$3.40B $903.00 $4.90 $5.18 $3.40B 21.58 $0.24
Atlas Energy  CANSF $0.15
+17.46
$93.16M $1.00K $0.15 $0.15 $93.16M 0 -$0.18
Earth Science Tech  ETST $0.17
-0.06
$49.92M $9.30K $0.16 $0.17 $49.92M 16.98 $0.01
iAnthus Capital  ITHUF $0.01
-5.26
$36.81M $21.33K $0.00 $0.01 $36.81M 0.54 $0.01
Integrated Cannabis  IGPK $0.00
+7.69
$30.20M $392.00K $0.00 $0.00 $30.20M 0 $0.00
Voyageur Pharmaceuticals  VYYRF $0.10
0
$18.36M $12.00K $0.10 $0.10 $18.36M 0 -$0.01
Eco-Growth Strategies  ECGS $0.36
-16
$17.99M $6.58K $0.36 $0.42 $17.99M 0 -$0.05
Tristar Wellness  TWSI $0.17
0
$15.18M $10.40K $0.06 $0.17 $15.18M 0 -$1.73
Captiva Verde Wellness  CPIVF $0.03
0
$11.90M $81.00K $0.02 $0.03 $11.90M 0 $0.00
Full Alliance  FAGI $0.07
+42.86
$9.19M $182.08K $0.05 $0.07 $9.19M 0 $0.00
Blueberries Medical  BBRRF $0.01
+15.69
$5.84M $100.00 $0.01 $0.01 $5.84M 0 $0.00
PharmaCielo  PCLOF $0.02
-14.81
$5.80M $1.50K $0.02 $0.02 $5.80M 0 -$0.04
Trees Corporation  CANN $0.04
-10.93
$4.25M $16.50K $0.04 $0.04 $4.25M 0 -$0.05
1933 Industries  TGIFF $0.01
+48.15
$3.92M $50.00K $0.01 $0.01 $3.92M 0 $0.00
Rafarma Pharmaceuticals  RAFA $0.04
+21.21
$3.51M $48.35K $0.04 $0.04 $3.51M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
-15.66
$3.34M $41.40K $0.01 $0.01 $3.34M 0 -$0.02
SOHM  SHMN $0.00
-7.69
$3.25M $352.83K $0.00 $0.00 $3.25M 0 -$0.00
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
Indo Global Exchange(s) PTE  IGEX $0.00
-20
$2.85M $500.00K $0.00 $0.00 $2.85M 0 -$0.01
CannaPharmaRX  CPMD $0.00
0
$2.65M $145.27K $0.00 $0.00 $2.65M 0 -$0.02
Stemsation  STSN $0.00
-16.33
$2.54M $453.98K $0.00 $0.00 $2.54M 0 $0.00
City View Green  CVGRF $0.05
-28.92
$2.43M $7.08K $0.06 $0.06 $2.43M 0 $0.00
BioTech Medics  BMCS $0.01
0
$1.68M $100.00 $0.01 $0.01 $1.68M 0 -$0.00
Ubiquitech Software  UBQU $0.00
0
$1.59M $1.00M $0.00 $0.00 $1.59M 0 $0.00
Global Roundtable  GRCU $0.00
+100
$1.45M $460.00K $0.00 $0.00 $1.45M 0.000063 $3.15
OMID  OMID $0.01
-25
$1.45M $58.00 $0.01 $0.01 $1.45M 0 $0.00
Anything Technologies Media  EXMT $0.00
0
$1.44M $100.00K $0.00 $0.00 $1.44M 0 -$0.00
Pharmagreen Biotech  PHBI $0.00
+33.33
$1.39M $1.87M $0.00 $0.00 $1.39M 0 $0.00
Pharmadrug  LMLLF $0.01
0
$1.35M $10.00K $0.01 $0.01 $1.35M 0 $0.00
Aoxing Pharmaceutical Company  AOXG $0.00
+2.94
$1.33M $2.00K $0.00 $0.00 $1.33M 0 $0.00
Pure Harvest Corporate  PHCG $0.01
0
$1.26M $177.33K $0.01 $0.01 $1.26M 0 -$0.45
LiveWire Ergogenics  LVVV $0.00
0
$1.14M $1.13M $0.00 $0.00 $1.14M 0 $0.00
Panacea Life Sciences  PLSH $0.05
-30.4
$1.11M $3.85K $0.05 $0.05 $1.11M 0 -$0.36
Herborium  HBRM $0.00
0
$1.09M $157.51K $0.00 $0.00 $1.09M 0 $0.00
Resonate Blends  KOAN $0.00
-9.09
$1.02M $758.90K $0.00 $0.00 $1.02M 0 -$0.02
Ayr Wellness  AYRWF $0.01
0
$992.58K $288.98K $0.01 $0.01 $992.58K 0 -$2.65
Groove Botanicals  GRVE $0.02
0
$954.29K $322.00 $0.01 $0.01 $954.29K 0 -$0.01
American Green  ERBB $0.00
0
$868.45K $5.00K $0.00 $0.00 $868.45K 0 $0.00
Target  CBDY $0.00
-17.65
$863.84K $6.00K $0.00 $0.00 $863.84K 0 $0.00
Software Effective  SFWJ $0.00
+4.17
$852.09K $125.00K $0.00 $0.00 $852.09K 0 $0.00
Grapefruit USA  GPFT $0.00
+16.67
$813.35K $377.58K $0.00 $0.00 $813.35K 0 $0.00
Next Generation Management  NGMC $0.00
+28.57
$771.83K $124.25K $0.00 $0.00 $771.83K 0 -$0.03
Endexx  EDXC $0.00
0
$686.22K $125.00K $0.00 $0.00 $686.22K 0 $0.00
MC Endeavors  MSMY $0.00
0
$606.79K $490.00K $0.00 $0.00 $606.79K 0 -$0.01
Demand Brands  DMAN $0.00
-25
$591.50K $52.00K $0.00 $0.00 $591.50K 0 $0.00
Rimrock Gold  RMRK $0.00
0
$576.81K $5.95K $0.00 $0.00 $576.81K 0 -$0.04
Cannabis Suisse  CSUI $0.01
0
$515.97K $51.30K $0.01 $0.01 $515.97K 0 $0.00
MultiCorp  MCIC $0.00
0
$456.24K $70.00K $0.00 $0.00 $456.24K 0 $0.00
Gold River Productions  GRPS $0.00
+50
$412.25K $522.12K $0.00 $0.00 $412.25K 0 $0.00
Sky Century Inv  SKYI $0.00
-27.66
$380.03K $500.00 $0.00 $0.00 $380.03K 0 $0.00
NxGen Brands  NXGB $0.00
-12.5
$231.76K $2.93M $0.00 $0.00 $231.76K 0 $0.00
Aequus Pharmaceuticals  AQSZF $0.00
0
$159.16K $475.00 $0.00 $0.00 $159.16K 0 -$0.01
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Merck KGaA  MKGAF $141.34
+3.77
$61.45B $56.00 $130.55 $130.55 $61.45B 17.91 $7.89
Teva Pharmaceutical Industries Limited  TEVJF $26.00
0
$29.83B $100.00 $26.00 $26.00 $29.83B 42.62 $0.61
Shionogi &  SGIOF $17.60
0
$17.91B $25.00 $19.21 $19.21 $17.91B 13.64 $1.29
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30
0
$14.51B $200.00 $3.30 $3.30 $14.51B 18.33 $0.18
Ipsen S.A.  IPSEY $36.72
0
$12.26B $2.00 $36.60 $36.60 $12.26B 23.53 $1.56
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88
0
$12.23B $1.00 $32.06 $32.06 $12.23B 0 $0.00
Eisai  ESALF $29.25
-10.06
$8.30B $17.00 $29.25 $29.25 $8.30B 26.11 $1.12
Sumitomo Pharma  DNPUF $16.74
+0.84
$8.18B $10.00K $16.50 $16.60 $8.18B 6.69 $2.50
Gedeon Richter  RGEDF $30.92
0
$5.65B $1.00 $28.19 $28.19 $5.65B 8.44 $3.66
Hikma Pharmaceuticals PLC  HKMPY $41.87
+0.22
$4.64B $44.00 $40.91 $40.91 $4.64B 12.53 $3.34
Hikma Pharmaceuticals  HKMPF $20.55
0
$4.55B $300.00 $20.67 $20.67 $4.55B 12.30 $1.67
The United Laboratories  ULIHF $1.88
0
$4.05B $29.00 $1.75 $1.75 $4.05B 7.81 $0.24
China Medical System  CHSYF $1.35
0
$3.29B $110.00 $0.93 $0.93 $3.29B 13.50 $0.10
Almirall  LBTSF $13.36
0
$2.87B $10.00 $9.75 $9.75 $2.87B 111.33 $0.12
Aspen Pharmacare  APNHF $6.23
0
$2.77B $100.00 $6.23 $6.23 $2.77B 0 -$0.14
CanSino Biologics  CASBF $5.00
-10.71
$2.40B $100.00 $5.40 $5.40 $2.40B 0 -$0.09
Aspen Pharmacare Holdings Limited  APNHY $5.38
0
$2.39B $654.00 $5.21 $5.36 $2.39B 0 -$0.14
Hisamitsu Pharmaceutical  HTSUF $29.00
0
$2.04B $100.00 $29.00 $29.00 $2.04B 16.76 $1.73
Sihuan Pharmaceutical  SHPHF $0.21
0
$1.90B $50.00 $0.23 $0.23 $1.90B 0 $0.00
Nippon Shinyaku  NPPNY $5.74
0
$1.76B $140.00 $5.74 $5.74 $1.76B 7.55 $0.76
Evotec SE  EVOTF $8.01
0
$1.42B $2.40K $7.05 $7.05 $1.42B 0 -$1.04
Kissei Pharmaceutical  KSPHF $31.90
0
$1.40B $100.00 $30.28 $30.28 $1.40B 14.56 $2.19
Sawai  SWGHF $11.52
0
$1.33B $120.00 $11.52 $11.52 $1.33B 15.56 $0.74
BioGaia AB (publ)  BIOGY $10.35
0
$1.06B $1.00K $9.79 $9.79 $1.06B 31.36 $0.33
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96
0
$932.70M $5.00K $0.95 $0.95 $932.70M 10.64 $0.09
Allergy Therapeutics  AGYTF $0.11
0
$689.05M $15.00K $0.11 $0.11 $689.05M 0 -$0.01
Boiron SA  BOIRF $30.00
0
$520.87M $200.00 $30.00 $30.00 $520.87M 23.25 $1.29
Knight Therapeutics  KHTRF $4.32
0
$433.64M $100.00 $4.37 $4.37 $433.64M 0 -$0.03
Photocure ASA  PHCUF $5.58
0
$156.90M $100.00 $6.00 $6.00 $156.90M 558.00 $0.01
HLS Therapeutics  HLTRF $3.47
0
$108.43M $200.00 $3.53 $3.54 $108.43M 0 -$0.45
BioSyent  BIOYF $8.50
+0.12
$95.73M $300.00 $8.50 $8.50 $95.73M 15.74 $0.54
Medical Developments  MDDVF $0.32
0
$40.47M $2.50K $0.31 $0.31 $40.47M 0 $0.00
Next Science  NXSCF $0.08
0
$28.46M $2.50K $0.11 $0.11 $28.46M 0 -$0.03
Global Pharmatech  GBLP $0.05
0
$20.76M $1.80K $0.05 $0.05 $20.76M 0 -$0.08
BioQuest  BQST $0.51
0
$15.28M $12.00 $0.51 $0.51 $15.28M 0 -$0.03
Aion Therapeutic  ANTCF $0.01
0
$9.42M $1.00K $0.01 $0.01 $9.42M 0 -$0.01
Underwood Capital  MMJJF $0.04
0
$9.23M $25.00K $0.05 $0.05 $9.23M 0 $0.00
Medicure  MCUJF $0.81
+9.46
$9.08M $1.00K $0.74 $0.74 $9.08M 0 -$0.24
Sweet Earth  SEHCF $0.50
0
$6.44M $19.00 $0.36 $0.36 $6.44M 3.32 $0.15
Cann  CNGGF $0.01
-67.5
$6.22M $25.00K $0.02 $0.02 $6.22M 0 -$0.03
Crescita Therapeutics  CRRTF $0.31
0
$5.82M $17.09K $0.34 $0.35 $5.82M 31.25 $0.01
Herbal Dispatch  LUFFF $0.01
0
$4.97M $30.25K $0.04 $0.04 $4.97M 0 -$0.03
Elixinol Wellness  ELLXF $0.01
+11.31
$3.87M $125.00 $0.00 $0.00 $3.87M 0 $0.00
Resilient Healthcare  NRPR $0.03
0
$3.47M $15.00K $0.03 $0.03 $3.47M 0 -$0.65
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀