Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (159)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (159)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.32 — |
-1.29
|
$57.28B — | $92.76K — | $26.32 — | $26.65 — | $57.28B — | 17.78 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.6 — |
-1.53
|
$46.48B — | $20.59K — | $27.6 — | $27.6 — | $46.48B — | 58.72 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
-0.12
|
$14.35B — | $64.92K — | $8.25 — | $8.42 — | $14.35B — | 11.98 | $0.7 — | |
| Ipsen S.A. IPSEY | $29.95 — |
-1.66
|
$9.93B — | $275 — | $29.95 — | $29.95 — | $9.93B — | 24.54 | $1.22 — | |
| Hypera HYPMY | $4.67 — |
+2.64
|
$2.96B — | $53K — | $4.52 — | $4.68 — | $2.96B — | 20.30 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+24.67
|
$184.53M — | $6.08M — | $0.02999 — | $0.04 — | $184.53M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
-6.4
|
$41.75M — | $11.21K — | $0.14 — | $0.1499 — | $41.75M — | 14.04 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003599 — |
-2.7
|
$32.16M — | $6.56M — | $0.0035 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $2.2 — |
+4.76
|
$28.51M — | $6.24K — | $2 — | $2.25 — | $28.51M — | 2.58 | $0.85 — | |
| NxGen Brands NXGB | $0.04 — |
-49.94
|
$26.45M — | $1.05M — | $0.04 — | $0.04 — | $26.45M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
-5.63
|
$21.62M — | $13.88K — | $0.13 — | $0.14 — | $21.62M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.23 — |
-3.41
|
$10.16M — | $101.63K — | $0.1799 — | $0.2399 — | $10.16M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.46
|
$9.17M — | $117.52K — | $0.02 — | $0.02 — | $9.17M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-15.5
|
$8.53M — | $1K — | $0.02 — | $0.02 — | $8.53M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+8.57
|
$6.92M — | $35.68K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.05999 — |
-43.67
|
$5.29M — | $1K — | $0.05999 — | $0.05999 — | $5.29M — | 0 | -$0.29 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.21M — | $10K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+1.37
|
$4.21M — | $220.2K — | $0.0083 — | $0.01 — | $4.21M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $526K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$3.67M — | $15.1M — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0004 — |
+100
|
$3.34M — | $539.47K — | $0.0001 — | $0.0004 — | $3.34M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $5.2M — | $0 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$3.17M — | $100K — | $0.003299 — | $0.005499 — | $3.17M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
-3.85
|
$2.97M — | $6.49K — | $0.007499 — | $0.007799 — | $2.97M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
+15.79
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
| Trees Corporation CANN | $0.02999 — |
-4.61
|
$2.9M — | $143.29K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+20.1
|
$2.83M — | $1.3K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.07 — | |
| Endexx EDXC | $0.004199 — |
+5
|
$2.4M — | $793.61K — | $0.0035 — | $0.005 — | $2.4M — | 0.41 | $0.01 — | |
| 1933 Industries TGIFF | $0.004499 — |
+3.45
|
$2.21M — | $10.5K — | $0.003099 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
+42.86
|
$2.02M — | $16.11M — | $0.0008 — | $0.001 — | $2.02M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.92M — | $2.17M — | $0.0002999 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
-0.52
|
$1.82M — | $5K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
+3.33
|
$1.79M — | $16K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Software Effective SFWJ | $0.005499 — |
0
|
$1.76M — | $2K — | $0.005499 — | $0.005499 — | $1.76M — | 0 | $0 — | |
| TILT TLLTF | $0.005 — |
+13.64
|
$1.74M — | $90.52K — | $0.004 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
| Medicine Man SHWZ | $0.02 — |
+33.33
|
$1.6M — | $81.2K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
+33.33
|
$1.45M — | $200K — | $0.0002 — | $0.0002 — | $1.45M — | 0.000063 | $3.15 — | |
| Can B CANB | $0.02 — |
-3.74
|
$1.42M — | $812.56K — | $0.02 — | $0.02999 — | $1.42M — | 0.19 | $0.09 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $25K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $1.39M — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0073 — |
-59.44
|
$1.27M — | $119 — | $0.0073 — | $0.0073 — | $1.27M — | 0 | -$0.04 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100.2K — | $0.001699 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
+9900
|
$1.09M — | $63.3K — | $0 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cann American CNNA | $0.003899 — |
0
|
$1.02M — | $22.68K — | $0.001199 — | $0.003899 — | $1.02M — | 0 | -$12.1 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $50K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.006 — |
-6.83
|
$787.46K — | $571 — | $0.006 — | $0.006 — | $787.46K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $126K — | $0.0006999 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$730.01K — | $60.06K — | $0.001 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $600K — | $0 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999 — |
0
|
$639.18K — | $499 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.61 — | |
| ViaDerma VDRM | $0.0005 — |
-50
|
$616.86K — | $55K — | $0.0005 — | $0.0005 — | $616.86K — | 0.050 | $0.01 — | |
| Premier Biomedical BIEI | $0.0004 — |
-20
|
$599.44K — | $739.85K — | $0.0004 — | $0.0005999 — | $599.44K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $32.27M — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $6.55K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $4.33K — | $0.0006999 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.005 — |
+77.5
|
$450.23K — | $369 — | $0.002799 — | $0.005 — | $450.23K — | 0 | -$0.15 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+23.81
|
$398.95K — | $469.38K — | $0.002099 — | $0.002599 — | $398.95K — | 0 | -$0.17 — | |
| Demand Brands DMAN | $0.0002999 — |
-25
|
$394.33K — | $5.7K — | $0.0002999 — | $0.0002999 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $292.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $1.79M — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-11.89
|
$228.69K — | $38.1K — | $0.01 — | $0.01 — | $228.69K — | 0 | -$1.1 — | |
| Gold River Productions GRPS | $0.0002 — |
+50
|
$206.12K — | $277.5K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $10.35K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Resonate Blends KOAN | $0.0008999 — |
-2.17
|
$90.36K — | $2.76M — | $0.0008999 — | $0.001 — | $90.36K — | 0 | -$0.03 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $100K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $30K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
-98
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| MultiCorp MCIC | $0 — |
-99.97
|
$4.56K — | $1.22K — | $0 — | $0.002 — | $4.56K — | 0 | $0 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $1K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0 — |
-99.67
|
$1.86K — | $35.86K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Link Reservations LRSV | $0 — |
-99.5
|
$1.06K — | $12K — | $0 — | $0.0002 — | $1.06K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $132.75 — |
-2.39
|
$57.28B — | $370 — | $132.75 — | $135.21 — | $57.28B — | 17.98 | $7.38 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
-7.82
|
$20.41B — | $173 — | $17.8 — | $17.8 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
-1.3
|
$14.35B — | $7.4K — | $15.2 — | $15.2 — | $14.35B — | 10.93 | $1.39 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$10.87B — | $4K — | $30.29 — | $30.64 — | $10.87B — | 25.45 | $1.19 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
-0.76
|
$8.65B — | $500 — | $1.96 — | $1.96 — | $8.65B — | 13.03 | $0.15 — | |
| Eisai ESALF | $27.5 — |
-0.9
|
$7.95B — | $205 — | $27.5 — | $27.5 — | $7.95B — | 24.12 | $1.14 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
+2.97
|
$6.36B — | $105 — | $27.73 — | $27.73 — | $6.36B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.91 — |
-0.06
|
$6.27B — | $1.06K — | $56.91 — | $56.91 — | $6.27B — | 17.67 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+9.11
|
$5.5B — | $247 — | $27.17 — | $27.17 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.43 — |
-19.72
|
$3.59B — | $1.06K — | $1.43 — | $1.43 — | $3.59B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.87 — |
+0.4
|
$3.05B — | $153 — | $6.87 — | $6.87 — | $3.05B — | 12.26 | $0.56 — | |
| Aspen Pharmacare APNHF | $6.37 — |
-46.92
|
$2.83B — | $407 — | $6.37 — | $6.37 — | $2.83B — | 10.44 | $0.61 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
+12.59
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.92 | $0.41 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
+17.39
|
$2.36B — | $161 — | $32.3 — | $32.3 — | $2.36B — | 15.75 | $2.05 — | |
| Almirall LBTSF | $9.01 — |
-1.78
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $6.1 — |
+0.08
|
$1.66B — | $281 — | $6.1 — | $6.1 — | $1.66B — | 7.26 | $0.84 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}