Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$71.59B
Tổng khối lượng
BTC 61.12%     ETH 7.15%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Chăm sóc sức khỏe (159)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.43
-0.51
$59.52B $12.08K $27.39 $27.88 $59.52B 18.91 $1.45
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Shionogi & Co., Ltd.  SGIOY $8.37
+0.24
$14.24B $2.38K $8.31 $8.37 $14.24B 12.13 $0.69
Ipsen S.A.  IPSEY $27.9
0
$9.23B $239 $27 $27 $9.23B 23.05 $1.21
Hypera  HYPMY $4.21
+0.72
$2.66B $1.9K $4.12 $4.18 $2.66B 19.13 $0.22
Earth Science Tech  ETST $0.1799
+5.88
$53.53M $17.56K $0.17 $0.1799 $53.53M 18.00 $0.01
Digital Utilities Ventures  DUTV $0.009199
-2.13
$46.13M $431.91K $0.0085 $0.009499 $46.13M 0 $0
Integrated Cannabis  IGPK $0.004199
-4.55
$37.37M $353.44K $0.0041 $0.004499 $37.37M 0 $0
Hempstract  HPST $0.02
0
$16.18M $450 $0.02 $0.02 $16.18M 0 $0
ViaDerma  VDRM $0.01
+9.09
$14.8M $788.91K $0.01 $0.01 $14.8M 0.036 $0.33
PharmaCielo  PCLOF $0.05999
+39.53
$10.92M $1.19M $0.05 $0.05999 $10.92M 0 -$0.04
Revive Therapeutics  RVVTF $0.02
+2.68
$9.63M $20K $0.02 $0.02 $9.63M 0 -$0.01
MultiCorp  MCIC $0.003
-40
$7.61M $60.06K $0.005 $0.005 $7.61M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
-5
$6.67M $8.9K $0.08 $0.08 $6.67M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$5.85M $8.58K $0.02 $0.02 $5.85M 0 $0
Eco-Growth Strategies  ECGS $0.11
-12
$5.28M $72.85K $0.11 $0.13 $5.28M 0 -$0.05
Bionoid Pharma  BINP $0.08
0
$4.32M $6K $0.08 $0.08 $4.32M 0 -$0.42
Trees Corporation  CANN $0.04
+5.29
$3.95M $410 $0.02999 $0.02999 $3.95M 0 -$0.05
Endexx  EDXC $0.0063
-3.85
$3.57M $93.51K $0.006 $0.006499 $3.57M 0.62 $0.01
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Sibannac  SNNC $0.02999
+12.29
$3.08M $105.15K $0.02999 $0.02999 $3.08M 0 -$0.07
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $5.37M $0.0004 $0.0004 $3.06M 0 -$0.01
Aoxing Pharmaceutical Company  AOXG $0.008
0
$3.05M $100 $0.008 $0.008 $3.05M 0 $0
CannaPharmaRX  CPMD $0.0044
+238.46
$2.92M $450 $0.0035 $0.0044 $2.92M 0 -$0.02
BioTech Medics  BMCS $0.01
0
$2.87M $32.9K $0.006 $0.01 $2.87M 0 $0
Software Effective  SFWJ $0.005499
+3.77
$2.41M $181.69K $0.0053 $0.006 $2.41M 0 $0
1933 Industries  TGIFF $0.0043
0
$2.11M $44.6K $0.005 $0.005 $2.11M 0 $0
OMID  OMID $0.02
0
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.92M $280K $0.0004 $0.0004 $1.92M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
0
$1.8M $162.9K $0.0008999 $0.0008999 $1.8M 0 $0
Dakshidin  DKSC $0.0004
0
$1.79M $50K $0.0004 $0.0004 $1.79M 0 $0
Stemsation  STSN $0.0064
0
$1.68M $43.22K $0.0057 $0.0074 $1.68M 0 $0
Target  CBDY $0.0025
0
$1.54M $43.48K $0.001699 $0.002299 $1.54M 0 $0
American Green  ERBB $0.0002999
-25
$1.28M $670.28K $0.0002999 $0.0004 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.27M $15.39K $0.01 $0.01 $1.27M 0 -$0.04
Rimrock Gold  RMRK $0.0002999
0
$1.15M $1.35M $0.0002999 $0.0002999 $1.15M 0 -$0.04
LiveWire Ergogenics  LVVV $0.0005999
-14.29
$1.12M $151K $0.0005999 $0.0005999 $1.12M 0 $0
Grapefruit USA  GPFT $0.001
+11.11
$1.11M $120K $0.001 $0.001 $1.11M 0 -$0.01
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.008399
+5
$1.04M $16K $0.008399 $0.008399 $1.04M 0 $0
The Greater Cannabis Company  GCAN $0.001
0
$1.02M $8.8M $0.0008999 $0.0011 $1.02M 0 $0
Pharmagreen Biotech  PHBI $0.0015
0
$995.47K $500K $0.001399 $0.001399 $995.47K 0 $0
Pharmadrug  LMLLF $0.0064
0
$776.41K $42 $0.0073 $0.0073 $776.41K 0 -$0.16
Next Generation Management  NGMC $0.0016
0
$728.95K $970K $0.001699 $0.001699 $728.95K 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$722.68K $19.7M $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$612.33K $28.5M $0.0001 $0.0001 $612.33K 0 $0
Premier Biomedical  BIEI $0.0004
-20
$549.44K $1.5M $0.0004 $0.0004 $549.44K 0 $0
Vibe Growth  VIBEF $0.05
0
$539.85K $5K $0.05 $0.05 $539.85K 0 -$0.77
GelStat  GSAC $0.0004
0
$510.19K $1.37M $0.0002999 $0.0002999 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
-15.38
$491.81K $200K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+33.33
$485.43K $28.33K $0.0005999 $0.0006999 $485.43K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.003
0
$477.93K $100K $0.004 $0.004 $477.93K 0 -$0.01
Mydecine Innovations  MYCOF $0.005
+85.19
$458.82K $20 $0.0027 $0.0027 $458.82K 0 -$0.14
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
Emergent Health Corp  EMGE $0.0008
0
$341.56K $470.05K $0.001 $0.001 $341.56K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002
0
$318.85K $738.5K $0.0015 $0.001699 $318.85K 0 -$0.11
Link Reservations  LRSV $0.0002999
0
$317.13K $1.01M $0.0004 $0.0004 $317.13K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
0
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Merck KGaA  MKGAF $138.65
+1.02
$59.52B $312 $138.65 $138.65 $59.52B 19.15 $7.24
Teva Pharmaceutical Industries Limited  TEVJF $13.8
0
$16.48B $300 $13.76 $14 $16.48B 0 -$1.45
Shionogi &  SGIOF $15.2
0
$14.16B $1.5K $15.2 $15.2 $14.16B 11.01 $1.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $29
0
$9.96B $100 $27 $27 $9.96B 25.00 $1.16
Eisai  ESALF $28.76
0
$8.11B $900 $30 $30 $8.11B 19.97 $1.44
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.09B $200 $2.01 $2.01 $8.09B 13.89 $0.14
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.77B $10 $26.56 $26.56 $5.77B 16.27 $1.61
Hikma Pharmaceuticals PLC  HKMPY $51.25
0
$5.65B $100 $47.08 $47.08 $5.65B 15.91 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
The United Laboratories  ULIHF $1.43
0
$3.28B $40 $1.6 $1.6 $3.28B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.38
+0.47
$2.83B $150 $6.38 $6.38 $2.83B 11.81 $0.54
Almirall  LBTSF $9.01
0
$2.31B $10 $9.75 $9.75 $2.31B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.21B $1.35K $23.7 $24.56 $2.21B 13.35 $2.06
Sumitomo Pharma  DNPUF $4.1
0
$1.82B $100 $4.1 $4.1 $1.82B 0 -$3.09
Nippon Shinyaku  NPPNY $6.5
0
$1.75B $272 $5.56 $6.5 $1.75B 8.22 $0.79
Sawai  SWGHF $11.52
0
$1.65B $120 $11.52 $11.52 $1.65B 13.71 $0.84
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.39B $100 $1.13 $1.13 $1.39B 13.00 $0.11
CanSino Biologics  CASBF $3.2
0
$1.39B $50 $3.74 $3.74 $1.39B 0 -$0.21
Sihuan Pharmaceutical  SHPHF $0.1199
0
$1.13B $200 $0.1199 $0.1199 $1.13B 0 $0
Kissei Pharmaceutical  KSPHF $23.23
0
$1.13B $100 $23.85 $23.85 $1.13B 12.55 $1.85
BioGaia AB (publ)  BIOGY $10.81
0
$1.05B $2.5K $9.75 $9.75 $1.05B 30.02 $0.36
Knight Therapeutics  KHTRF $4.22
0
$419.76M $100 $4.01 $4.01 $419.76M 140.56 $0.03
Allergy Therapeutics  AGYTF $0.08999
0
$410.93M $4K $0.02 $0.02 $410.93M 0 -$0.01
Photocure ASA  PHCUF $4.32
0
$136.91M $1.05K $4.48 $4.52 $136.91M 0 -$0.01
HLS Therapeutics  HLTRF $3
0
$95.54M $100 $2.96 $2.96 $95.54M 0 -$0.62
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.69
+1.59
$86.55M $510 $7.57 $7.7 $86.55M 17.47 $0.44
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.21
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Redwood Scientific  RSCI $0.13
0
$26.54M $15.5K $0.1 $0.13 $26.54M 0 -$0.02
Voyageur Pharmaceuticals  VYYRF $0.08
0
$20.23M $25K $0.11 $0.11 $20.23M 0 -$0.01
Next Science  NXSCF $0.05
0
$18.59M $12K $0.08999 $0.08999 $18.59M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
0
$11.69M $100 $1 $1 $11.69M 0 -$0.05
Cann  CNGGF $0.02
0
$11.46M $3K $0.006 $0.006 $11.46M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây