Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
OTC Markets OTCPK (114)
Chăm sóc sức khỏe (114)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (114)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.09 — |
+0.37
|
$58.89B — | $4.65K — | $27.00 — | $27.41 — | $58.89B — | 17.14 | $1.58 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
-4.89
|
$14.33B — | $34.13K — | $8.37 — | $8.41 — | $14.33B — | 13.07 | $0.64 — | ||
| Hypera HYPMY | $4.88 — |
-0.81
|
$3.20B — | $500.00 — | $4.77 — | $4.77 — | $3.20B — | 20.33 | $0.24 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.46
|
$93.16M — | $1.00K — | $0.15 — | $0.15 — | $93.16M — | 0 | -$0.18 — | ||
| Earth Science Tech ETST | $0.17 — |
-0.06
|
$49.92M — | $9.30K — | $0.16 — | $0.17 — | $49.92M — | 16.98 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.90M — | $13.25K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-6.9
|
$29.12M — | $142.00K — | $0.00 — | $0.00 — | $29.12M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.42 — |
-11.46
|
$21.42M — | $17.00K — | $0.42 — | $0.45 — | $21.42M — | 0 | -$0.05 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $81.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $50.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+15.69
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Trees Corporation CANN | $0.04 — |
+15.58
|
$4.44M — | $33.20K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.05 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+14.29
|
$3.82M — | $70.14K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.02 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+21.21
|
$3.51M — | $48.35K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
| SOHM SHMN | $0.00 — |
-7.69
|
$3.25M — | $352.83K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
+12.07
|
$3.19M — | $10.00K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.05M — | $218.49K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.25 — | ||
| Stemsation STSN | $0.00 — |
+6.52
|
$3.04M — | $100.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-20
|
$2.85M — | $500.00K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| CannaPharmaRX CPMD | $0.00 — |
0
|
$2.65M — | $145.27K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| City View Green CVGRF | $0.05 — |
-28.92
|
$2.43M — | $7.08K — | $0.06 — | $0.06 — | $2.43M — | 0 | $0.00 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Panacea Life Sciences PLSH | $0.07 — |
+5.63
|
$1.59M — | $11.13K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.36 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$1.59M — | $1.00M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
+100
|
$1.45M — | $460.00K — | $0.00 — | $0.00 — | $1.45M — | 0.000063 | $3.15 — | ||
| OMID OMID | $0.01 — |
-25
|
$1.45M — | $58.00 — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $100.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.35M — | $10.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.30M — | $1.95K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
0
|
$1.26M — | $177.33K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.45 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+20
|
$1.14M — | $165.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
+3.66
|
$1.13M — | $43.83K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
-20
|
$1.13M — | $3.11M — | $0.00 — | $0.01 — | $1.13M — | 0 | -$0.02 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $157.51K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.01 — |
+28.57
|
$1.05M — | $46.10K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$2.65 — | ||
| Groove Botanicals GRVE | $0.02 — |
0
|
$954.29K — | $322.00 — | $0.01 — | $0.01 — | $954.29K — | 0 | -$0.01 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $3.00K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $6.56M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| Target CBDY | $0.00 — |
-17.65
|
$863.84K — | $6.00K — | $0.00 — | $0.00 — | $863.84K — | 0 | $0.00 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$818.00K — | $12.50K — | $0.00 — | $0.00 — | $818.00K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
+28.57
|
$771.83K — | $74.00K — | $0.00 — | $0.00 — | $771.83K — | 0 | -$0.03 — | ||
| Grapefruit USA GPFT | $0.00 — |
+20
|
$697.16K — | $2.69M — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
-20
|
$686.22K — | $275.00K — | $0.00 — | $0.00 — | $686.22K — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $490.00K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Demand Brands DMAN | $0.00 — |
-25
|
$591.50K — | $52.00K — | $0.00 — | $0.00 — | $591.50K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $599.70K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
+50
|
$412.25K — | $522.12K — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
-27.66
|
$380.03K — | $500.00 — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
-20
|
$264.86K — | $2.34M — | $0.00 — | $0.00 — | $264.86K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Merck KGaA MKGAF | $141.34 — |
+3.77
|
$61.45B — | $56.00 — | $130.55 — | $130.55 — | $61.45B — | 17.91 | $7.89 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Shionogi & SGIOF | $17.60 — |
0
|
$17.91B — | $25.00 — | $19.21 — | $19.21 — | $17.91B — | 13.64 | $1.29 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Ipsen S.A. IPSEY | $36.72 — |
0
|
$12.26B — | $2.00 — | $36.60 — | $36.60 — | $12.26B — | 23.53 | $1.56 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Sumitomo Pharma DNPUF | $16.74 — |
+0.84
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.69 | $2.50 — | ||
| Eisai ESALF | $27.40 — |
0
|
$7.78B — | $2.00 — | $32.52 — | $32.52 — | $7.78B — | 24.46 | $1.12 — | ||
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.44 | $3.66 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.87 — |
+0.22
|
$4.64B — | $44.00 — | $40.91 — | $40.91 — | $4.64B — | 12.53 | $3.34 — | ||
| Hikma Pharmaceuticals HKMPF | $20.55 — |
0
|
$4.55B — | $300.00 — | $20.67 — | $20.67 — | $4.55B — | 12.30 | $1.67 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| CanSino Biologics CASBF | $5.00 — |
-10.71
|
$2.40B — | $100.00 — | $5.40 — | $5.40 — | $2.40B — | 0 | -$0.09 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.38 — |
0
|
$2.39B — | $654.00 — | $5.21 — | $5.36 — | $2.39B — | 0 | -$0.14 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $140.00 — | $5.74 — | $5.74 — | $1.76B — | 7.55 | $0.76 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.56 | $2.19 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| BioSyent BIOYF | $8.49 — |
+2.29
|
$95.62M — | $100.00 — | $8.49 — | $8.49 — | $95.62M — | 15.72 | $0.54 — | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.81 — |
+9.46
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Cann CNGGF | $0.01 — |
-67.5
|
$6.22M — | $25.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.03 — | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.03 — | ||
| Elixinol Wellness ELLXF | $0.01 — |
+11.31
|
$3.87M — | $125.00 — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}