Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (145)
OTC Markets OTCPK (145)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (145)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (145)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.87 — |
-1.11
|
$56.32B — | $6.21K — | $25.64 — | $25.87 — | $56.32B — | 17.24 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$46.93B — | $175 — | $32.13 — | $32.13 — | $46.93B — | 61.63 | $0.46 — | |
| Shionogi & Co., Ltd. SGIOY | $8.69 — |
-0.57
|
$14.85B — | $6.94K — | $8.66 — | $8.69 — | $14.85B — | 12.59 | $0.69 — | |
| Hypera HYPMY | $4.7 — |
+4.44
|
$3.22B — | $376 — | $4.4 — | $5.01 — | $3.22B — | 20.43 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+33.3
|
$136.67M — | $1.33M — | $0.02 — | $0.02999 — | $136.67M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
+22.67
|
$123.71M — | $447 — | $0.0001 — | $0.0001 — | $123.71M — | 0 | -$0.48 — | |
| Earth Science Tech ETST | $0.1499 — |
+6.76
|
$44.61M — | $12.76K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Eagle Pharmaceuticals EGRX | $2.7 — |
-1.82
|
$34.99M — | $500 — | $2.3 — | $2.3 — | $34.99M — | 3.17 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
0
|
$29.05M — | $150K — | $0.1799 — | $0.1799 — | $29.05M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0032 — |
0
|
$27.81M — | $552.08K — | $0.002899 — | $0.0032 — | $27.81M — | 0 | $0 — | |
| Atlas Energy CANSF | $0.17 — |
+4.51
|
$24.79M — | $525 — | $0.02 — | $0.02 — | $24.79M — | 0 | -$0.12 — | |
| Next Science NXSCF | $0.08 — |
+142.42
|
$23.37M — | $120K — | $0.05 — | $0.05999 — | $23.37M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
-2
|
$10.97M — | $70.82K — | $0.25 — | $0.25 — | $10.97M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
-18
|
$8.6M — | $670 — | $0.04 — | $0.04 — | $8.6M — | 0 | -$0.04 — | |
| NxGen Brands NXGB | $0.02 — |
-47.84
|
$6.79M — | $370 — | $0.02999 — | $0.02999 — | $6.79M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+85.19
|
$6.39M — | $625 — | $0.02 — | $0.02 — | $6.39M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-11.76
|
$6.28M — | $43K — | $0.01 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.41M — | $9.2K — | $0.008099 — | $0.008099 — | $5.41M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
0
|
$4.91M — | $9.8K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
0
|
$4.16M — | $99.82K — | $0.0053 — | $0.0053 — | $4.16M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002 — |
0
|
$3.33M — | $22.8K — | $0.0002 — | $0.0002999 — | $3.33M — | 0 | -$0.11 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $51.24K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
+0.72
|
$2.87M — | $30.9K — | $0.0051 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $20K — | $0.002599 — | $0.002599 — | $2.58M — | 0.39 | $0.01 — | |
| Trees Corporation CANN | $0.02 — |
+8.06
|
$2.48M — | $53.5K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.05 — | |
| SOHM SHMN | $0.001199 — |
+33.33
|
$2.42M — | $16.4M — | $0.0008999 — | $0.0011 — | $2.42M — | 0 | $0 — | |
| Endexx EDXC | $0.004 — |
0
|
$2.29M — | $252.41K — | $0.0035 — | $0.0041 — | $2.29M — | 0.40 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $62.5K — | $0.02 — | $0.02999 — | $2.21M — | 0 | -$0.65 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.17M — | $20.3K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $136K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.21 — | |
| 1933 Industries TGIFF | $0.0043 — |
0
|
$2.11M — | $10K — | $0.004499 — | $0.004499 — | $2.11M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| TILT TLLTF | $0.005 — |
0
|
$1.74M — | $109.85K — | $0.005 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $100.04K — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| City View Green CVGRF | $0.002299 — |
0
|
$1.66M — | $50K — | $0.002299 — | $0.002299 — | $1.66M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.48M — | $650 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Target CBDY | $0.002299 — |
+15
|
$1.42M — | $1K — | $0.002299 — | $0.002299 — | $1.42M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $10K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
| Can B CANB | $0.02 — |
-11.76
|
$1.14M — | $50K — | $0.02 — | $0.02 — | $1.14M — | 0.16 | $0.09 — | |
| Full Alliance FAGI | $0.008999 — |
-21.74
|
$1.12M — | $200 — | $0.008999 — | $0.008999 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
+100
|
$1.09M — | $500K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003399 — |
+30.77
|
$1.09M — | $3.71M — | $0.0027 — | $0.004 — | $1.09M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
-16.67
|
$1.07M — | $450K — | $0.0002999 — | $0.0002999 — | $1.07M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.02M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | $0 — | |
| Cann American CNNA | $0.002599 — |
0
|
$994.33K — | $237K — | $0.002599 — | $0.002799 — | $994.33K — | 0 | -$8.07 — | |
| Nexien BioPharma NXEN | $0.01 — |
+116.67
|
$920.04K — | $2.77K — | $0.01 — | $0.01 — | $920.04K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$885.37K — | $89.17K — | $0.0006999 — | $0.0008999 — | $885.37K — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0006999 — |
+16.67
|
$839.22K — | $90.5K — | $0.0006999 — | $0.0006999 — | $839.22K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.006799 — |
-21.84
|
$788.37K — | $36K — | $0.0073 — | $0.0073 — | $788.37K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $8.66M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.0016 — |
0
|
$686.07K — | $10K — | $0.0016 — | $0.0016 — | $686.07K — | 0 | -$0.03 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $433.23K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $333 — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Sky Century Inv SKYI | $0.0025 — |
0
|
$567.81K — | $1.4K — | $0.0022 — | $0.0022 — | $567.81K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0002999 — |
0
|
$557.99K — | $13.29K — | $0.0006999 — | $0.0006999 — | $557.99K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $6.07K — | $0.0005999 — | $0.0005999 — | $485.43K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.0035 — |
0
|
$483.05K — | $147K — | $0.0001 — | $0.003 — | $483.05K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $3.18K — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Resonate Blends KOAN | $0.0022 — |
0
|
$429.55K — | $3.97M — | $0.002 — | $0.002399 — | $429.55K — | 0.11 | $0.02 — | |
| Demand Brands DMAN | $0.0004 — |
+33.33
|
$394.33K — | $977.5K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| ViaDerma VDRM | $0.0002999 — |
0
|
$370.11K — | $300K — | $0.0002999 — | $0.0002999 — | $370.11K — | 0.029 | $0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $62.6K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.0002 — |
0
|
$291.9K — | $20 — | $0.2 — | $0.2 — | $291.9K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
0
|
$249.9K — | $20 — | $0.0027 — | $0.0027 — | $249.9K — | 0 | -$0.15 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-38.89
|
$207.74K — | $51.9K — | $0.01 — | $0.01 — | $207.74K — | 0 | -$1.1 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0025 — |
+13.64
|
$200.6K — | $720 — | $0.02 — | $0.02 — | $200.6K — | 0 | -$0.94 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $4K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $125.89 — |
-4.23
|
$56.32B — | $616 — | $127.82 — | $127.82 — | $56.32B — | 16.74 | $7.52 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $18.05 — |
+2.41
|
$15.35B — | $500 — | $18 — | $18 — | $15.35B — | 13.17 | $1.37 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27.06 — |
0
|
$9.99B — | $100 — | $27 — | $27 — | $9.99B — | 22.73 | $1.19 — | |
| Ipsen S.A. IPSEY | $29.05 — |
0
|
$9.88B — | $1 — | $29.21 — | $29.21 — | $9.88B — | 23.42 | $1.24 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.51B — | $200 — | $2.01 — | $2.01 — | $8.51B — | 13.03 | $0.15 — | |
| Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 26.16 | $1.12 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.2 — |
0
|
$6.19B — | $7 — | $54.58 — | $54.58 — | $6.19B — | 17.45 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.16B — | $10 — | $26.56 — | $26.56 — | $6.16B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.53B — | $2K — | $1.85 — | $1.85 — | $3.53B — | 9.25 | $0.2 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.52 — |
-1.21
|
$2.96B — | $16.84K — | $6.71 — | $6.74 — | $2.96B — | 11.43 | $0.57 — | |
| Sumitomo Pharma DNPUF | $6.54 — |
0
|
$2.6B — | $100 — | $5.8 — | $5.8 — | $2.6B — | 15.95 | $0.41 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}