Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$103.58B
Tổng khối lượng
BTC 59.74%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Chăm sóc sức khỏe (159)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.33
-0.08
$56.53B $15.65K $25.35 $26.08 $56.53B 18.22 $1.39
Takeda Pharmaceutical Company Limited  TKPHF $30.07
0
$48.35B $900 $29.9 $29.9 $48.35B 34.17 $0.88
Shionogi & Co., Ltd.  SGIOY $7.66
-0.39
$13.58B $5.53K $7.66 $7.83 $13.58B 11.43 $0.67
Ipsen S.A.  IPSEY $28.35
0
$9.72B $300 $30.25 $30.25 $9.72B 24.23 $1.17
Hypera  HYPMY $3.59
+3.46
$2.29B $20 $3.47 $3.47 $2.29B 9.70 $0.37
Digital Utilities Ventures  DUTV $0.01
+8.7
$48.96M $578.67K $0.008099 $0.01 $48.96M 0 $0
Earth Science Tech  ETST $0.14
+5.54
$40.8M $16K $0.1199 $0.14 $40.8M 13.72 $0.01
Integrated Cannabis  IGPK $0.005799
+3.57
$26.11M $980.99K $0.005 $0.005799 $26.11M 0 $0
ViaDerma  VDRM $0.02
+1.12
$22.21M $100K $0.02 $0.02 $22.21M 0.035 $0.5
Voyageur Pharmaceuticals  VYYRF $0.08
0
$19.41M $25K $0.11 $0.11 $19.41M 0 -$0.01
MultiCorp  MCIC $0.01
+0.74
$17.98M $172.84K $0.01 $0.01 $17.98M 0 $0
Rafarma Pharmaceuticals  RAFA $0.14
0
$12.2M $22.96K $0.1 $0.1 $12.2M 0 -$0.01
PharmaCielo  PCLOF $0.05999
+0.36
$11.67M $18.9K $0.05999 $0.05999 $11.67M 0 -$0.04
Hempstract  HPST $0.008999
0
$7.66M $3 $0.006199 $0.006199 $7.66M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.27M $8.85K $0.02999 $0.02999 $7.27M 0 $0
Endexx  EDXC $0.007799
+30
$4.46M $362.07K $0.006 $0.007799 $4.46M 0.78 $0.01
Trees Corporation  CANN $0.04
+11.43
$4.24M $185.88K $0.02999 $0.04 $4.24M 0 -$0.05
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $1.13M $0.0005999 $0.0005999 $3.67M 0 -$0.01
Aion Therapeutic  ANTCF $0.005499
0
$3.53M $10K $0.005499 $0.005499 $3.53M 0 -$0.01
1933 Industries  TGIFF $0.0035
0
$3.48M $10.26K $0.003399 $0.005 $3.48M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
0
$3.05M $464.25K $0.005199 $0.006499 $3.05M 0 $0
CannaPharmaRX  CPMD $0.004599
0
$3.05M $20K $0.003599 $0.003599 $3.05M 0.46 $0.01
Eco-Growth Strategies  ECGS $0.07
+3.4
$2.96M $70.6K $0.07 $0.08 $2.96M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $108 $0.01 $0.01 $2.87M 0 $0
Bionoid Pharma  BINP $0.05
0
$2.7M $10K $0.05 $0.05 $2.7M 0 -$0.26
Alterola Biotech  ABTI $0.001699
0
$2.41M $90K $0.001299 $0.002399 $2.41M 0 $0
Software Effective  SFWJ $0.0054
0
$2.23M $100K $0.0054 $0.0054 $2.23M 0 $0
Dakshidin  DKSC $0.0005
0
$2.01M $10.06M $0.0005 $0.0005 $2.01M 0 $0
Sibannac  SNNC $0.02
0
$1.94M $120.33K $0.02 $0.02 $1.94M 0 -$0.05
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
OMID  OMID $0.02
0
$1.78M $5K $0.02999 $0.02999 $1.78M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $95.51K $0.0004 $0.0004 $1.71M 0 $0
Stemsation  STSN $0.0064
0
$1.68M $344.68K $0.005799 $0.006 $1.68M 0 $0
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $52K $0.0002999 $0.0002999 $1.44M 0 $0
SOHM  SHMN $0.0006999
0
$1.34M $294.38K $0.0006999 $0.0006999 $1.34M 0 $0
Opus  CATV $0.0002999
+50
$1.3M $2.93M $0.0002 $0.0002999 $1.3M 0 -$0.18
Cannabis Suisse  CSUI $0.02
0
$1.27M $1 $0.0086 $0.0086 $1.27M 0 -$0.04
Entourage Health  ETRGF $0.003
0
$1.09M $2K $0.003 $0.003 $1.09M 0 -$0.1
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Pharmagreen Biotech  PHBI $0.0016
+14.29
$1.06M $553.3K $0.0015 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
Target  CBDY $0.001699
-5.56
$1.05M $13.98K $0.001799 $0.001799 $1.05M 0 $0
Pharmadrug  LMLLF $0.009299
0
$1M $100 $0.0082 $0.0082 $1M 0 -$0.16
Full Alliance  FAGI $0.008
0
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.99M $0.0002 $0.0002999 $865.21K 0 -$0.04
Next Generation Management  NGMC $0.001899
0
$793.27K $200K $0.001699 $0.001699 $793.27K 0 -$0.03
LiveWire Ergogenics  LVVV $0.0004
0
$743.99K $410K $0.0005 $0.0005 $743.99K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Aequus Pharmaceuticals  AQSZF $0.003899
0
$706.28K $5K $0.003899 $0.003899 $706.28K 0 -$0.01
Grapefruit USA  GPFT $0.0005999
+20
$664.03K $2.56M $0.0005 $0.0006999 $664.03K 0 $0
Premier Biomedical  BIEI $0.0005999
+20
$659.33K $780K $0.0005 $0.0005 $659.33K 0 $0
The Now  NWPN $0.0001
0
$612.33K $17.6M $0.0001 $0.0001 $612.33K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
+16.67
$563.25K $202.4K $0.0006999 $0.0006999 $563.25K 0 $0
Sky Century Inv  SKYI $0.0022
0
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
Pure Harvest Corporate  PHCG $0.003
0
$478.27K $1K $0.002599 $0.002599 $478.27K 0 -$0.17
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Emergent Health Corp  EMGE $0.001
0
$426.95K $990K $0.0006999 $0.0008 $426.95K 0 -$0.01
MC Endeavors  MSMY $0.0006999
0
$424.75K $80K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
TransGlobal Assets  TMSH $0.0002
0
$362.18K $1.5M $0.0002 $0.0002 $362.18K 0 $0
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Resonate Blends  KOAN $0.0008
0
$80.32K $1.13M $0.0008 $0.0008 $80.32K 0 -$0.03
Merck KGaA  MKGAF $125.45
-7.09
$56.53B $72 $125.45 $125.45 $56.53B 18.02 $6.96
Teva Pharmaceutical Industries Limited  TEVJF $14.75
0
$17.29B $200 $14.87 $15.78 $17.29B 0 -$1.45
Shionogi &  SGIOF $15.4
0
$13.58B $100 $15.4 $15.4 $13.58B 11.49 $1.34
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75
0
$9.87B $300 $27.66 $27.66 $9.87B 25.21 $1.14
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.54B $200 $2.01 $2.01 $8.54B 13.89 $0.14
Eisai  ESALF $26.6
0
$7.6B $500 $29.75 $29.75 $7.6B 19.00 $1.4
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.81B $10 $26.56 $26.56 $5.81B 30.81 $0.85
Hikma Pharmaceuticals PLC  HKMPY $49.85
0
$5.62B $7 $51.8 $51.8 $5.62B 29.32 $1.7
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $7.7
-1.53
$3.77B $100 $7.82 $7.82 $3.77B 14.52 $0.53
The United Laboratories  ULIHF $1.78
0
$3.32B $100 $1.74 $1.74 $3.32B 8.87 $0.2
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Almirall  LBTSF $9.01
0
$2.19B $10 $9.75 $9.75 $2.19B 180.19 $0.05
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.01B $1.35K $23.7 $24.56 $2.01B 19.37 $1.42
Sumitomo Pharma  DNPUF $4.6
0
$1.83B $50 $4.56 $4.56 $1.83B 0 -$3
Sawai  SWGHF $13.4
0
$1.78B $200 $40.2 $40.2 $1.78B 19.14 $0.7
Nippon Shinyaku  NPPNY $5.56
0
$1.61B $272 $5.56 $6.5 $1.61B 7.31 $0.76
CanSino Biologics  CASBF $4.6
0
$1.53B $45 $3.84 $3.84 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.07
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.43B $100 $1.13 $1.13 $1.43B 13.00 $0.11
Kissei Pharmaceutical  KSPHF $23.85
0
$1.09B $100 $23.85 $23.85 $1.09B 13.32 $1.79
BioGaia AB (publ)  BIOGY $10.4
0
$1.05B $2.5K $9.75 $9.75 $1.05B 29.71 $0.35
Sihuan Pharmaceutical  SHPHF $0.05
0
$717.85M $15 $0.04 $0.04 $717.85M 0 $0
Allergy Therapeutics  AGYTF $0.1
0
$476.64M $4K $0.02 $0.02 $476.64M 0 -$0.01
Knight Therapeutics  KHTRF $4.39
0
$439.21M $200 $4.31 $4.39 $439.21M 146.33 $0.03
Photocure ASA  PHCUF $4.32
0
$132.57M $1.05K $4.48 $4.52 $132.57M 0 -$0.02
HLS Therapeutics  HLTRF $3.29
0
$104.6M $2.2K $3.29 $3.34 $104.6M 0 -$0.62
Global Pharmatech  GBLP $0.2399
0
$98.08M $1K $0.28 $0.28 $98.08M 0 -$0.36
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.42
-3.53
$83.57M $2.11K $7.38 $7.5 $83.57M 17.25 $0.43
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.29
Redwood Scientific  RSCI $0.2399
0
$49M $2.5K $0.11 $0.11 $49M 0 -$0.02
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Next Science  NXSCF $0.05
0
$18.47M $12K $0.08999 $0.08999 $18.47M 0 -$0.04
Cann  CNGGF $0.02
0
$12.34M $3K $0.006 $0.006 $12.34M 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây