Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (159)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (159)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.67 — |
-1.69
|
$61.13B — | $15.11K — | $25.44 — | $25.81 — | $61.13B — | 18.20 | $1.41 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$43.22B — | $175 — | $32.13 — | $32.13 — | $43.22B — | 58.44 | $0.45 — | |
| Shionogi & Co., Ltd. SGIOY | $7.59 — |
+1.34
|
$12.91B — | $10.26K — | $7.59 — | $7.61 — | $12.91B — | 11.16 | $0.68 — | |
| Ipsen S.A. IPSEY | $28.55 — |
0
|
$9.45B — | $239 — | $27 — | $27 — | $9.45B — | 23.99 | $1.19 — | |
| Hypera HYPMY | $4.2 — |
+2.19
|
$2.66B — | $63 — | $4.15 — | $4.2 — | $2.66B — | 18.26 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+2.74
|
$74.01M — | $378.5K — | $0.01 — | $0.02 — | $74.01M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.17 — |
+3.03
|
$50.56M — | $66.7K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003799 — |
0
|
$33.03M — | $1.59M — | $0.003599 — | $0.003899 — | $33.03M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$27.25M — | $16.6K — | $0.04 — | $0.04 — | $27.25M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$22.95M — | $5K — | $0.13 — | $0.13 — | $22.95M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
+18.8
|
$9.59M — | $13K — | $0.11 — | $0.11 — | $9.59M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.37M — | $24K — | $0.02999 — | $0.02999 — | $8.37M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+5.29
|
$8.33M — | $205.69K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+9.72
|
$6.44M — | $500 — | $0.04 — | $0.04 — | $6.44M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.11 — |
+22.22
|
$5.94M — | $23.9K — | $0.11 — | $0.1199 — | $5.94M — | 0 | -$0.57 — | |
| Eco-Growth Strategies ECGS | $0.14 — |
+9.37
|
$5.92M — | $56.59K — | $0.13 — | $0.1499 — | $5.92M — | 0 | -$0.05 — | |
| ViaDerma VDRM | $0.003399 — |
-54.67
|
$4.19M — | $113.7K — | $0.003399 — | $0.008399 — | $4.19M — | 0.016 | $0.21 — | |
| Trees Corporation CANN | $0.04 — |
+17.61
|
$3.85M — | $7.22K — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.05 — | |
| Stemsation STSN | $0.005799 — |
0
|
$3.57M — | $39.49K — | $0.0057 — | $0.0057 — | $3.57M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.007 — |
+40
|
$3.43M — | $91.9K — | $0.007 — | $0.007 — | $3.43M — | 0 | $0 — | |
| Endexx EDXC | $0.0054 — |
+8
|
$3.09M — | $500 — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $3.52M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007599 — |
0
|
$2.9M — | $1 — | $0.006899 — | $0.006899 — | $2.9M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $49.11K — | $0.008999 — | $0.008999 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+9.5
|
$2.5M — | $200 — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.05 — | |
| City View Green CVGRF | $0.005499 — |
+52.78
|
$2.39M — | $120K — | $0.005 — | $0.006 — | $2.39M — | 0 | $0 — | |
| MultiCorp MCIC | $0.001799 — |
0
|
$2.36M — | $600 — | $0.0006999 — | $0.0006999 — | $2.36M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0032 — |
0
|
$2.12M — | $5.4K — | $0.003 — | $0.0032 — | $2.12M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
0
|
$1.78M — | $1K — | $0.02 — | $0.02 — | $1.78M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $801.96K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| TILT TLLTF | $0.003799 — |
-41.54
|
$1.64M — | $1.75M — | $0.003799 — | $0.007 — | $1.64M — | 0 | -$0.26 — | |
| SOHM SHMN | $0.0008 — |
+14.29
|
$1.6M — | $600K — | $0.0008 — | $0.0008 — | $1.6M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.44M — | $5K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+40
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003 — |
-23.08
|
$1.27M — | $732.35K — | $0.003 — | $0.003899 — | $1.27M — | 0 | $0 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.25M — | $367K — | $0.04 — | $0.05 — | $1.25M — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$1.22M — | $9.64K — | $0.0001 — | $0.0001 — | $1.22M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.22M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
0
|
$1.05M — | $500 — | $0.001699 — | $0.001699 — | $1.05M — | 0 | $0 — | |
| Full Alliance FAGI | $0.007 — |
-11.39
|
$867.65K — | $140.6K — | $0.007 — | $0.007 — | $867.65K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $2K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $305.01K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.006 — |
0
|
$770.6K — | $7.86K — | $0.007 — | $0.007 — | $770.6K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$730.01K — | $301.23K — | $0.001 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.001399 — |
-17.65
|
$600.31K — | $197.5K — | $0.001399 — | $0.001399 — | $600.31K — | 0 | -$0.03 — | |
| Cannabis Suisse CSUI | $0.008 — |
-57.22
|
$565.45K — | $250 — | $0.008 — | $0.008 — | $565.45K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $30K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
+4.76
|
$491.81K — | $6 — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$475.07K — | $5K — | $0.05 — | $0.05 — | $475.07K — | 0 | -$0.61 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$440.87K — | $150K — | $0.0004 — | $0.0004 — | $440.87K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $240K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $909.3K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0 — |
0
|
$317.96K — | $1M — | $0.0001 — | $0.0001 — | $317.96K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$306.89K — | $690K — | $0.001699 — | $0.002 — | $306.89K — | 0 | -$0.11 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
0
|
$220.86K — | $100 — | $0.003399 — | $0.003399 — | $220.86K — | 0 | -$0.14 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002999 — |
-25
|
$128.09K — | $510.32K — | $0.0002999 — | $0.0002999 — | $128.09K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $26K — | $0.0011 — | $0.0011 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $130.2 — |
-8.41
|
$61.39B — | $130 — | $130.2 — | $130.2 — | $61.39B — | 18.33 | $7.1 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.57B — | $300 — | $16.11 — | $16.11 — | $19.57B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$12.93B — | $1.5K — | $15.2 — | $15.2 — | $12.93B — | 11.17 | $1.36 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$10.8B — | $100 — | $27 — | $27 — | $10.8B — | 26.06 | $1.17 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.97B — | $200 — | $2.01 — | $2.01 — | $7.97B — | 12.96 | $0.15 — | |
| Eisai ESALF | $26 — |
0
|
$7.34B — | $900 — | $26 — | $26 — | $7.34B — | 23.42 | $1.11 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.24 — |
0
|
$6.2B — | $9 — | $53.59 — | $53.59 — | $6.2B — | 17.46 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $26.93 — |
0
|
$5.94B — | $10 — | $26.56 — | $26.56 — | $5.94B — | 16.72 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$3.38B — | $1K — | $1.5 — | $1.5 — | $3.38B — | 8.00 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.71 — |
-3.17
|
$3.04B — | $180 — | $6.71 — | $6.71 — | $3.04B — | 12.19 | $0.55 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 16.32 | $0.4 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+30.89
|
$2.41B — | $1.35K — | $23.7 — | $24.56 — | $2.41B — | 16.50 | $2 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $5.72 — |
-6.69
|
$1.54B — | $783 — | $5.65 — | $6.13 — | $1.54B — | 6.97 | $0.82 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.42B — | $50 — | $3.74 — | $3.74 — | $1.42B — | 0 | -$0.21 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.4B — | $120 — | $11.52 — | $11.52 — | $1.4B — | 16.00 | $0.72 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.2B — | $2.5K — | $9.75 — | $9.75 — | $1.2B — | 37.27 | $0.29 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.1B — | $1K — | $22.88 — | $22.88 — | $1.1B — | 12.48 | $1.86 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.08B — | $4.9K — | $1.09 — | $1.09 — | $1.08B — | 9.90 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$921.36M — | $200 — | $0.1199 — | $0.1199 — | $921.36M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$443.84M — | $4K — | $0.02 — | $0.02 — | $443.84M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$128.82M — | $100 — | $5.95 — | $5.95 — | $128.82M — | 432.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$106.58M — | $200 — | $3.2 — | $3.22 — | $106.58M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.4 — |
+7.42
|
$94.54M — | $1.38K — | $8.27 — | $8.4 — | $94.54M — | 17.50 | $0.48 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$17.27M — | $12K — | $0.08999 — | $0.08999 — | $17.27M — | 0 | -$0.04 — | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}