Sàn giao dịch: Johannesburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (452)
Johannesburg (452)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (3)
- Hoá chất chuyên biệt (4)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Kim loại khác & khai khoáng (12)
- Vàng (7)
- Kim loại quý khác & khai khoáng (7)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (2)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (2)
- Bán lẻ quần áo (4)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (5)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (2)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (1)
- REIT - Dân cư (2)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (7)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (2)
- Đường ray (2)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (4)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $148 0 USD |
-1.33
|
$343.04M 0 USD | $138.17K 0 USD | $121 0 USD | $148 0 USD | $343.04M 0 USD | 4.48 | $0.33 0 USD | |
| Santova Limited SNV.JO | $721 0 USD |
+4.49
|
$949.6M 0 USD | $313.04K 0 USD | $700 0 USD | $721 0 USD | $949.6M 0 USD | 7.28 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,875 0 USD |
+3.08
|
$4.91B 0 USD | $811.61K 0 USD | $1,767 0 USD | $1,875 0 USD | $4.91B 0 USD | 8.76 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $770 0 USD |
+1.32
|
$6.63B 0 USD | $121.08K 0 USD | $751 0 USD | $770 0 USD | $6.63B 0 USD | 25.66 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$8.02B 0 USD | $1.4K 0 USD | $33 0 USD | $33 0 USD | $8.02B 0 USD | 6.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,897 0 USD |
+0.99
|
$899.26M 0 USD | $5.19K 0 USD | $9,795 0 USD | $9,897 0 USD | $899.26M 0 USD | 141.18 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $253 0 USD |
+0.4
|
$1.07B 0 USD | $3.3K 0 USD | $253 0 USD | $254 0 USD | $1.07B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $163 0 USD |
0
|
$365.35M 0 USD | $1.19K 0 USD | $131 0 USD | $163 0 USD | $365.35M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.48 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $1.93K 0 USD | $4,252 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,870 0 USD |
0
|
$5.89B 0 USD | $50.52K 0 USD | $5,827 0 USD | $5,943 0 USD | $5.89B 0 USD | 12.25 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,311 0 USD |
+0.03
|
$2.71B 0 USD | $56.05K 0 USD | $3,250 0 USD | $3,370 0 USD | $2.71B 0 USD | 11.14 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,735 0 USD |
+1.41
|
$1.56B 0 USD | $15.3K 0 USD | $9,566 0 USD | $9,735 0 USD | $1.56B 0 USD | 6.01 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
0
|
$2.18B 0 USD | $15.66K 0 USD | $700 0 USD | $710 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,110 0 USD |
+14.2
|
$1.72B 0 USD | $1.46M 0 USD | $975 0 USD | $1,120 0 USD | $1.72B 0 USD | 0 | -$1.74 0 USD | |
| Aveng Limited AEG.JO | $615 0 USD |
+3.36
|
$792.27M 0 USD | $31.23K 0 USD | $590 0 USD | $617 0 USD | $792.27M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
0
|
$4.13B 0 USD | $40.76K 0 USD | $7,722 0 USD | $7,800 0 USD | $4.13B 0 USD | 8.07 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$115.13M 0 USD | $6.5K 0 USD | $14 0 USD | $15 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,033 0 USD |
-0.29
|
$4.98B 0 USD | $103.41K 0 USD | $1,020 0 USD | $1,040 0 USD | $4.98B 0 USD | 2.68 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,849 0 USD |
-0.26
|
$16.02B 0 USD | $192.97K 0 USD | $8,805 0 USD | $8,984 0 USD | $16.02B 0 USD | 6.28 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $518 0 USD |
-2.45
|
$4.79B 0 USD | $13.44K 0 USD | $515 0 USD | $531 0 USD | $4.79B 0 USD | 5.95 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,589 0 USD |
+7.7
|
$73.28B 0 USD | $35.7M 0 USD | $2,450 0 USD | $2,674 0 USD | $73.28B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,945 0 USD |
-0.31
|
$23.86B 0 USD | $296.59K 0 USD | $1,941 0 USD | $1,965 0 USD | $23.86B 0 USD | 5.68 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,615 0 USD |
+0.15
|
$23.36B 0 USD | $977.63K 0 USD | $2,601 0 USD | $2,634 0 USD | $23.36B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $354,027 0 USD |
-0.17
|
$2.1T 0 USD | $146.86K 0 USD | $352,270 0 USD | $360,616 0 USD | $2.1T 0 USD | 27.27 | $129.8 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $960 0 USD |
+1.05
|
$8.69B 0 USD | $288.28K 0 USD | $924 0 USD | $966 0 USD | $8.69B 0 USD | 6.11 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
-2.78
|
$384.62M 0 USD | $262.09K 0 USD | $70 0 USD | $74 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,452 0 USD |
+10.84
|
$4.45B 0 USD | $76.84K 0 USD | $1,351 0 USD | $1,452 0 USD | $4.45B 0 USD | 2.96 | $4.89 0 USD | |
| Absa Group Limited ABG.JO | $16,817 0 USD |
+0.54
|
$139.58B 0 USD | $2.53M 0 USD | $16,577 0 USD | $16,909 0 USD | $139.58B 0 USD | 6.48 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $495 0 USD |
-1
|
$487.06M 0 USD | $13K 0 USD | $485 0 USD | $498 0 USD | $487.06M 0 USD | 2.94 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,328 0 USD |
+0.85
|
$2.49B 0 USD | $5.09K 0 USD | $3,215 0 USD | $3,328 0 USD | $2.49B 0 USD | 8.38 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.51 | $2.12 0 USD | |
| RH Bophelo Limited RHB.JO | $181 0 USD |
+0.56
|
$117.09M 0 USD | $4K 0 USD | $181 0 USD | $181 0 USD | $117.09M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.73 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,042 0 USD |
+0.92
|
$53.49B 0 USD | $1.71M 0 USD | $11,747 0 USD | $12,256 0 USD | $53.49B 0 USD | 11.94 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,760 0 USD |
-0.03
|
$45.83B 0 USD | $35.96K 0 USD | $41,725 0 USD | $42,015 0 USD | $45.83B 0 USD | 12.57 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $955 0 USD |
-0.21
|
$5.38B 0 USD | $312.96K 0 USD | $950 0 USD | $972 0 USD | $5.38B 0 USD | 50.26 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,187 0 USD |
0
|
$2.83B 0 USD | $47.33K 0 USD | $3,105 0 USD | $3,200 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $69 0 USD |
+6.15
|
$248.94M 0 USD | $189.68K 0 USD | $59 0 USD | $70 0 USD | $248.94M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
-1.22
|
$3.92B 0 USD | $804.94K 0 USD | $80 0 USD | $83 0 USD | $3.92B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
+1.05
|
$54.29M 0 USD | $4K 0 USD | $9,500 0 USD | $9,600 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,468 0 USD |
+3.16
|
$2.28B 0 USD | $19.92K 0 USD | $1,421 0 USD | $1,468 0 USD | $2.28B 0 USD | 7.05 | $2.08 0 USD | |
| South32 Limited S32.JO | $3,516 0 USD |
-0.2
|
$158.12B 0 USD | $323.81K 0 USD | $3,495 0 USD | $3,552 0 USD | $158.12B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $37,987 0 USD |
+0.73
|
$90.11B 0 USD | $425.72K 0 USD | $37,378 0 USD | $38,302 0 USD | $90.11B 0 USD | 30.14 | $12.6 0 USD | |
| Ninety One Group NY1.JO | $3,707 0 USD |
-0.24
|
$33.16B 0 USD | $250.41K 0 USD | $3,705 0 USD | $3,765 0 USD | $33.16B 0 USD | 8.91 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $93 0 USD |
+3.33
|
$1.89B 0 USD | $6.94K 0 USD | $88 0 USD | $97 0 USD | $1.89B 0 USD | 7.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $561 0 USD |
0
|
$576.3M 0 USD | $6.26K 0 USD | $560 0 USD | $561 0 USD | $576.3M 0 USD | 9.04 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,240 0 USD |
-1.45
|
$14.7B 0 USD | $198.92K 0 USD | $6,200 0 USD | $6,347 0 USD | $14.7B 0 USD | 14.02 | $4.45 0 USD | |
| Adcorp Holdings Limited ADR.JO | $549 0 USD |
+2.43
|
$579.5M 0 USD | $21.07K 0 USD | $531 0 USD | $550 0 USD | $579.5M 0 USD | 7.12 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $225 0 USD |
+9.76
|
$835.84M 0 USD | $169.19K 0 USD | $202 0 USD | $229 0 USD | $835.84M 0 USD | 3.08 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $871.64K 0 USD | $40 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,603 0 USD |
-0.2
|
$180.49B 0 USD | $3.38M 0 USD | $8,400 0 USD | $8,672 0 USD | $180.49B 0 USD | 9.48 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,660 0 USD |
+1.14
|
$6.9B 0 USD | $156.46K 0 USD | $5,570 0 USD | $5,682 0 USD | $6.9B 0 USD | 6.16 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,027 0 USD |
-0.1
|
$2.73B 0 USD | $184.87K 0 USD | $1,025 0 USD | $1,040 0 USD | $2.73B 0 USD | 7.90 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $300 0 USD |
+1.01
|
$7.79B 0 USD | $745.47K 0 USD | $293 0 USD | $300 0 USD | $7.79B 0 USD | 11.53 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $39,610 0 USD |
+1.46
|
$354.52B 0 USD | $1.8M 0 USD | $39,150 0 USD | $40,142 0 USD | $354.52B 0 USD | 15.85 | $24.99 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,487 0 USD |
-0.47
|
$88.15B 0 USD | $311.92K 0 USD | $48,001 0 USD | $49,607 0 USD | $88.15B 0 USD | 4.17 | $116.09 0 USD | |
| Metair Investments Limited MTA.JO | $850 0 USD |
-0.58
|
$1.65B 0 USD | $175.96K 0 USD | $826 0 USD | $950 0 USD | $1.65B 0 USD | 6.15 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $93,367 0 USD |
+1.4
|
$2.13T 0 USD | $692.01K 0 USD | $92,110 0 USD | $94,180 0 USD | $2.13T 0 USD | 16.27 | $57.37 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,825 0 USD |
+0.49
|
$100.87B 0 USD | $1.18M 0 USD | $13,658 0 USD | $13,997 0 USD | $100.87B 0 USD | 7.77 | $17.79 0 USD | |
| Nampak Limited NPK.JO | $43,400 0 USD |
+0.23
|
$3.66B 0 USD | $5.74K 0 USD | $43,259 0 USD | $45,000 0 USD | $3.66B 0 USD | 5.86 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,323 0 USD |
-0.3
|
$9.71B 0 USD | $161K 0 USD | $18,067 0 USD | $18,535 0 USD | $9.71B 0 USD | 9.11 | $20.11 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,749 0 USD |
-0.09
|
$22.74B 0 USD | $270.09K 0 USD | $11,692 0 USD | $11,904 0 USD | $22.74B 0 USD | 13.72 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $270 0 USD |
-1.46
|
$1.18B 0 USD | $4 0 USD | $270 0 USD | $270 0 USD | $1.18B 0 USD | 5.00 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $187 0 USD |
-4.59
|
$826.31M 0 USD | $8.3K 0 USD | $186 0 USD | $186 0 USD | $826.31M 0 USD | 8.90 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $858 0 USD |
+1.42
|
$17.47B 0 USD | $470.12K 0 USD | $844 0 USD | $863 0 USD | $17.47B 0 USD | 12.43 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,470 0 USD |
+0.59
|
$1.74T 0 USD | $657.05K 0 USD | $78,511 0 USD | $80,008 0 USD | $1.74T 0 USD | 24.18 | $32.86 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $765 0 USD |
+1.19
|
$950.38M 0 USD | $650 0 USD | $758 0 USD | $758 0 USD | $950.38M 0 USD | 382.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,299 0 USD |
+0.54
|
$44.4B 0 USD | $6.85M 0 USD | $1,279 0 USD | $1,303 0 USD | $44.4B 0 USD | 12.25 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+2.22
|
$5.33B 0 USD | $10.5K 0 USD | $1,130 0 USD | $1,150 0 USD | $5.33B 0 USD | 5.69 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,828 0 USD |
+0.22
|
$99.36B 0 USD | $327.36K 0 USD | $30,243 0 USD | $31,049 0 USD | $99.36B 0 USD | 6.74 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,255 0 USD |
+0.28
|
$16.46B 0 USD | $304.98K 0 USD | $4,228 0 USD | $4,350 0 USD | $16.46B 0 USD | 5.22 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,314 0 USD |
-0.56
|
$411.4B 0 USD | $8.74M 0 USD | $7,250 0 USD | $7,375 0 USD | $411.4B 0 USD | 10.30 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $24 0 USD |
+9.09
|
$171.42M 0 USD | $50K 0 USD | $24 0 USD | $24 0 USD | $171.42M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,303 0 USD |
-4.04
|
$8.75B 0 USD | $136.13K 0 USD | $2,303 0 USD | $2,469 0 USD | $8.75B 0 USD | 14.12 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,385 0 USD |
-1.49
|
$3.63B 0 USD | $20.92K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.63B 0 USD | 10.59 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||