Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (347)
Brussels (347)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.66 66.31 USD |
-0.13
|
$117.9B 128.88B USD | $201.3K 220.04K USD | $60.46 66.09 USD | $60.74 66.4 USD | $117.9B 128.88B USD | 20.15 | $3.01 3.29 USD | |
| KBC Group NV KBC.BR | $87.48 95.63 USD |
-1.17
|
$34.69B 37.92B USD | $23.93K 26.16K USD | $87.22 95.34 USD | $88.3 96.52 USD | $34.69B 37.92B USD | 10.34 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $514.2 562.09 USD |
-1.46
|
$31.4B 34.32B USD | $3.93K 4.29K USD | $512.4 560.12 USD | $520.2 568.65 USD | $31.4B 34.32B USD | 35.43 | $14.51 15.86 USD | |
| UCB SA UCB.BR | $160.75 175.72 USD |
-1.77
|
$30.55B 33.39B USD | $16.28K 17.8K USD | $160.4 175.34 USD | $162.75 177.91 USD | $30.55B 33.39B USD | 29.33 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.4 62.75 USD |
-0.69
|
$10.99B 12.02B USD | $41.52K 45.39K USD | $57.35 62.69 USD | $57.85 63.24 USD | $10.99B 12.02B USD | 9.42 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.35 100.95 USD |
-1.18
|
$10.12B 11.06B USD | $27.43K 29.98K USD | $91.55 100.08 USD | $94.55 103.36 USD | $10.12B 11.06B USD | 17.00 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $182 198.95 USD |
-1.46
|
$9.66B 10.56B USD | $4.52K 4.94K USD | $181.5 198.4 USD | $183.8 200.92 USD | $9.66B 10.56B USD | 26.49 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.15 78.87 USD |
-1.23
|
$8.93B 9.76B USD | $12.53K 13.7K USD | $72 78.71 USD | $72.95 79.74 USD | $8.93B 9.76B USD | 300.62 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $255.8 279.62 USD |
-0.16
|
$8.47B 9.26B USD | $3.17K 3.47K USD | $254.4 278.09 USD | $256.2 280.06 USD | $8.47B 9.26B USD | 6.37 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227.6 248.8 USD |
-3.4
|
$7.43B 8.13B USD | $22.98K 25.12K USD | $227 248.14 USD | $232 253.61 USD | $7.43B 8.13B USD | 16.21 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $126.4 138.17 USD |
-0.94
|
$5.63B 6.15B USD | $1.26K 1.38K USD | $126 137.74 USD | $127.4 139.27 USD | $5.63B 6.15B USD | 62.26 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $63.9 69.85 USD |
-0.78
|
$4.92B 5.38B USD | $10.93K 11.95K USD | $63.6 69.52 USD | $64.1 70.07 USD | $4.92B 5.38B USD | 13.34 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.58 43.27 USD |
+0.46
|
$4.79B 5.24B USD | $5.94K 6.5K USD | $39.32 42.98 USD | $39.62 43.31 USD | $4.79B 5.24B USD | 13.79 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.74 22.67 USD |
-1.14
|
$4.68B 5.12B USD | $37.13K 40.59K USD | $20.66 22.58 USD | $20.96 22.91 USD | $4.68B 5.12B USD | 10.58 | $1.96 2.14 USD | |
| Azelis Group NV AZE.BR | $14.35 15.69 USD |
-3.04
|
$3.49B 3.82B USD | $43.22K 47.24K USD | $14.35 15.69 USD | $14.88 16.27 USD | $3.49B 3.82B USD | 19.39 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.75 37.99 USD |
-0.43
|
$3.46B 3.78B USD | $1.03K 1.12K USD | $34.7 37.93 USD | $34.95 38.21 USD | $3.46B 3.78B USD | 8.45 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116 126.8 USD |
0
|
$3.4B 3.72B USD | $3.45K 3.77K USD | $115 125.71 USD | $116 126.8 USD | $3.4B 3.72B USD | 8.22 | $14.11 15.42 USD | |
| Aedifica NV/SA AED.BR | $64.6 70.62 USD |
-1.45
|
$3.13B 3.43B USD | $12.45K 13.61K USD | $64.55 70.56 USD | $65.35 71.44 USD | $3.13B 3.43B USD | 15.99 | $4.04 4.42 USD | |
| Titan Cement International S.A. TITC.BR | $41.05 44.87 USD |
-0.48
|
$3.1B 3.39B USD | $2.53K 2.77K USD | $40.95 44.76 USD | $41.25 45.09 USD | $3.1B 3.39B USD | 10.55 | $3.89 4.25 USD | |
| Solvay SA SOLB.BR | $28.82 31.5 USD |
-1.03
|
$3.1B 3.39B USD | $51.84K 56.67K USD | $28.74 31.42 USD | $29.26 31.99 USD | $3.1B 3.39B USD | 15.49 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $73.9 80.78 USD |
-1.27
|
$2.92B 3.19B USD | $14.92K 16.31K USD | $73.9 80.78 USD | $74.85 81.82 USD | $2.92B 3.19B USD | 25.39 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.5 8.19 USD |
+0.67
|
$2.42B 2.64B USD | $133.07K 145.46K USD | $7.45 8.14 USD | $7.51 8.21 USD | $2.42B 2.64B USD | 4.99 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $57.8 63.18 USD |
-0.43
|
$2.33B 2.55B USD | $55.05K 60.17K USD | $57.45 62.8 USD | $58 63.4 USD | $2.33B 2.55B USD | 16.32 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $79 86.36 USD |
0
|
$2.22B 2.43B USD | $2.16K 2.36K USD | $78.4 85.7 USD | $79 86.36 USD | $2.22B 2.43B USD | 7.50 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.98 9.82 USD |
+1.93
|
$2.16B 2.36B USD | $287.06K 313.8K USD | $8.74 9.55 USD | $9.23 10.08 USD | $2.16B 2.36B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
-1.17
|
$1.73B 1.89B USD | $9.22K 10.08K USD | $33.9 37.06 USD | $34.4 37.6 USD | $1.73B 1.89B USD | 7.45 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $46.65 50.99 USD |
+5.55
|
$1.66B 1.82B USD | $111.28K 121.65K USD | $44.65 48.81 USD | $48.15 52.63 USD | $1.66B 1.82B USD | 6.68 | $6.98 7.63 USD | |
| Tessenderlo Group NV TESB.BR | $26.25 28.69 USD |
-1.32
|
$1.58B 1.73B USD | $1.88K 2.06K USD | $26.25 28.69 USD | $26.5 28.97 USD | $1.58B 1.73B USD | 37.50 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.25 23.23 USD |
-0.7
|
$1.55B 1.69B USD | $13.52K 14.78K USD | $21.2 23.17 USD | $21.35 23.34 USD | $1.55B 1.69B USD | 19.31 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
+1.5
|
$1.5B 1.64B USD | $963 1.05K USD | $20.3 22.19 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 17.43 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $64.1 70.07 USD |
-1.99
|
$1.47B 1.61B USD | $15.58K 17.03K USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.47B 1.61B USD | 7.92 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
-0.86
|
$1.32B 1.44B USD | $9.3K 10.16K USD | $28.7 31.37 USD | $29 31.7 USD | $1.32B 1.44B USD | 17.77 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.79 13.98 USD |
-2.74
|
$1.1B 1.2B USD | $42.15K 46.08K USD | $12.76 13.95 USD | $13.09 14.31 USD | $1.1B 1.2B USD | 18.27 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.7 70.73 USD |
-0.31
|
$960.36M 1.05B USD | $1.9K 2.08K USD | $64.4 70.4 USD | $65 71.05 USD | $960.36M 1.05B USD | 12.02 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.3 34.22 USD |
+0.48
|
$855.39M 935.05M USD | $13.24K 14.47K USD | $31.1 34 USD | $31.5 34.43 USD | $855.39M 935.05M USD | 21.00 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.56 12.64 USD |
+0.35
|
$666.36M 728.43M USD | $427 466.77 USD | $11.56 12.64 USD | $11.58 12.66 USD | $666.36M 728.43M USD | 4.15 | $2.78 3.04 USD | |
| Ontex Group NV ONTEX.BR | $7.6 8.31 USD |
-1.04
|
$605.97M 662.41M USD | $14.75K 16.13K USD | $7.57 8.28 USD | $7.64 8.35 USD | $605.97M 662.41M USD | 30.39 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.95 40.39 USD |
+1.51
|
$512.01M 559.7M USD | $5.06K 5.53K USD | $36.55 39.95 USD | $37 40.45 USD | $512.01M 559.7M USD | 12.23 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.4 14.65 USD |
-1.33
|
$495.65M 541.81M USD | $48.92K 53.48K USD | $13.38 14.63 USD | $13.6 14.87 USD | $495.65M 541.81M USD | 19.14 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $1.24K 1.35K USD | $30.3 33.12 USD | $30.7 33.56 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $33.35 36.46 USD |
-0.3
|
$421.96M 461.26M USD | $547 597.94 USD | $33.05 36.13 USD | $33.4 36.51 USD | $421.96M 461.26M USD | 13.23 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.26 21.05 USD |
-0.21
|
$415.52M 454.21M USD | $1.22K 1.34K USD | $19.24 21.03 USD | $19.4 21.21 USD | $415.52M 454.21M USD | 4.73 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.26 12.31 USD |
-0.53
|
$409.45M 447.59M USD | $3.79K 4.14K USD | $11.24 12.29 USD | $11.34 12.4 USD | $409.45M 447.59M USD | 9.62 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.78 1.95 USD |
-0.11
|
$356M 389.16M USD | $141.34K 154.5K USD | $1.77 1.93 USD | $1.8 1.97 USD | $356M 389.16M USD | 0 | -$1.3 -1.4 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
-0.28
|
$352.82M 385.68M USD | $14.15K 15.46K USD | $7.1 7.76 USD | $7.14 7.8 USD | $352.82M 385.68M USD | 44.62 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.56 12.64 USD |
-3.67
|
$339.1M 370.68M USD | $16.88K 18.46K USD | $11.3 12.35 USD | $11.78 12.88 USD | $339.1M 370.68M USD | 37.29 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-0.41
|
$323.4M 353.51M USD | $17.69K 19.34K USD | $1.92 2.09 USD | $1.96 2.15 USD | $323.4M 353.51M USD | 8.74 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.17 2.37 USD |
-1.81
|
$298.91M 326.75M USD | $36.86K 40.29K USD | $2.17 2.37 USD | $2.2 2.4 USD | $298.91M 326.75M USD | 21.64 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.37 8.06 USD |
+3.22
|
$275.84M 301.53M USD | $36.31K 39.69K USD | $7.12 7.78 USD | $7.71 8.43 USD | $275.84M 301.53M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.3 9.07 USD |
-0.95
|
$220.1M 240.6M USD | $625 683.21 USD | $8.3 9.07 USD | $8.48 9.27 USD | $220.1M 240.6M USD | 8.55 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.19K 2.4K USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.17 4.56 USD |
-3.35
|
$186.17M 203.51M USD | $31.39K 34.31K USD | $4.13 4.51 USD | $4.34 4.74 USD | $186.17M 203.51M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.02 19.7 USD |
-0.22
|
$184.29M 201.45M USD | $998 1.09K USD | $18.02 19.7 USD | $18.2 19.9 USD | $184.29M 201.45M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.79 3.05 USD |
-1.41
|
$172.99M 189.1M USD | $1.33K 1.46K USD | $2.79 3.05 USD | $2.81 3.07 USD | $172.99M 189.1M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.92 6.47 USD |
+4.21
|
$166.64M 182.16M USD | $4.18K 4.57K USD | $5.72 6.25 USD | $5.98 6.54 USD | $166.64M 182.16M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
0
|
$143.98M 157.39M USD | $21.64K 23.66K USD | $0.9 0.98 USD | $0.91 1 USD | $143.98M 157.39M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
-1.13
|
$135.83M 148.49M USD | $2.34K 2.56K USD | $3.5 3.83 USD | $3.55 3.88 USD | $135.83M 148.49M USD | 0 | -$2.21 -2.4 USD | |
| Ekopak NV EKOP.BR | $7.24 7.91 USD |
-0.82
|
$131.24M 143.46M USD | $4.64K 5.07K USD | $7.22 7.89 USD | $7.34 8.02 USD | $131.24M 143.46M USD | 0 | -$0.83 -0.9 USD | |
| Biotalys NV BTLS.BR | $3.37 3.68 USD |
0
|
$126.27M 138.03M USD | $7.69K 8.4K USD | $3.35 3.66 USD | $3.42 3.74 USD | $126.27M 138.03M USD | 0 | -$0.4 -0.4 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
-1.41
|
$97.03M 106.07M USD | $9 9.84 USD | $27.9 30.5 USD | $27.9 30.5 USD | $97.03M 106.07M USD | 20.21 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.9 11.92 USD |
+1.39
|
$85.01M 92.93M USD | $3.06K 3.34K USD | $10.8 11.81 USD | $11 12.02 USD | $85.01M 92.93M USD | 7.56 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
-0.74
|
$74.93M 81.91M USD | $6.29K 6.87K USD | $4 4.37 USD | $4 4.37 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9899 1.08 USD |
-2.76
|
$54.02M 59.05M USD | $85.73K 93.71K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $54.02M 59.05M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.59
|
$40.39M 44.15M USD | $8.35K 9.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
-2.98
|
$18.89M 20.65M USD | $13.57K 14.83K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $18.89M 20.65M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+6.45
|
$14.43M 15.78M USD | $3.15K 3.44K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $14.43M 15.78M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+6.08
|
$6.9M 7.54M USD | $3.93K 4.29K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.9M 7.54M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.07 USD |
+7.02
|
$461.19K 504.14K USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $461.19K 504.14K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,870 9696.11 USD |
-0.34
|
$7.2B 7.88B USD | $51 55.75 USD | $8,850 9674.25 USD | $8,910 9739.83 USD | $7.2B 7.88B USD | 47.23 | $187.79 205.28 USD | |
| Cenergy Holdings SA CENER.BR | $9.26 10.12 USD |
-0.54
|
$1.97B 2.15B USD | $301 329.03 USD | $9.26 10.12 USD | $9.31 10.18 USD | $1.97B 2.15B USD | 12.86 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90.6 99.04 USD |
+0.67
|
$1.95B 2.14B USD | $130 142.11 USD | $88.6 96.85 USD | $90.6 99.04 USD | $1.95B 2.14B USD | 18.48 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.85 6.39 USD |
+0.86
|
$1.52B 1.66B USD | $1.16K 1.26K USD | $5.79 6.33 USD | $5.85 6.39 USD | $1.52B 1.66B USD | 9.43 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.9 17.38 USD |
+0.32
|
$1.07B 1.17B USD | $5.41K 5.91K USD | $15.85 17.33 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 46.76 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
+0.32
|
$658.4M 719.72M USD | $56 61.22 USD | $62.4 68.21 USD | $62.4 68.21 USD | $658.4M 719.72M USD | 11.14 | $5.6 6.12 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
0
|
$607.28M 663.84M USD | $338 369.48 USD | $585 639.48 USD | $585 639.48 USD | $607.28M 663.84M USD | 37.31 | $16.08 17.58 USD | |
| Jensen-Group NV JEN.BR | $52.2 57.06 USD |
+0.77
|
$492M 537.82M USD | $2.86K 3.13K USD | $51.6 56.41 USD | $52.2 57.06 USD | $492M 537.82M USD | 12.05 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $51 55.75 USD |
+0.39
|
$477.12M 521.55M USD | $517 565.15 USD | $50.8 55.53 USD | $51 55.75 USD | $477.12M 521.55M USD | 6.30 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
+0.39
|
$409.74M 447.9M USD | $150 163.97 USD | $254 277.66 USD | $255 278.75 USD | $409.74M 447.9M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40.4 44.16 USD |
+0.5
|
$408.29M 446.31M USD | $204 223 USD | $40.4 44.16 USD | $40.4 44.16 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $172 188.02 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$208.95M 228.41M USD | $36 39.35 USD | $510 557.5 USD | $514 561.87 USD | $208.95M 228.41M USD | 8.33 | $61.68 67.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $356 389.16 USD |
-1.37
|
$142.4M 155.66M USD | $35 38.26 USD | $356 389.16 USD | $361 394.62 USD | $142.4M 155.66M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
+0.54
|
$131.71M 143.98M USD | $25 27.33 USD | $37.4 40.88 USD | $37.4 40.88 USD | $131.71M 143.98M USD | 11.94 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
0
|
$127.6M 139.48M USD | $245 267.82 USD | $34.4 37.6 USD | $34.8 38.04 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.85 7.49 USD |
0
|
$123.7M 135.22M USD | $7.54K 8.24K USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.37 | $0.66 0.72 USD | |
| Inclusio SA INCLU.BR | $16 17.49 USD |
-0.93
|
$118.71M 129.76M USD | $660 721.47 USD | $15.9 17.38 USD | $16.15 17.65 USD | $118.71M 129.76M USD | 6.10 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-1.69
|
$114.82M 125.51M USD | $7 7.65 USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.82M 125.51M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $2 2.19 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
0
|
$65.08M 71.14M USD | $433 473.33 USD | $52.2 57.06 USD | $52.2 57.06 USD | $65.08M 71.14M USD | 16.12 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.9 5.36 USD |
0
|
$51.79M 56.61M USD | $1.19K 1.3K USD | $4.88 5.33 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
0
|
$49.75M 54.38M USD | $163 178.18 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.75M 54.38M USD | 30.88 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}