$3.37T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 61.61%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.17B — $3.42K — $7.38 — $7.61 — $4.17B — 44.76 $0.17 —
ATCO  ACLLF $36.92 —
-0.35
$4.16B — $8.75K — $36.67 — $36.92 — $4.16B — 13.32 $2.77 —
UOL Group Limited  UOLGY $19.63 —
+3.49
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.43 $1.36 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.1B — $5.6K — $29.75 — $30.38 — $4.1B — 0 -$1.79 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.1B — $2.28K — $11.48 — $11.89 — $4.1B — 5.40 $2.19 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 414.08 $0.35 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.09B — $128.23K — $6.22 — $6.32 — $4.09B — 10.64 $0.59 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.07B — $3.24K — $24.83 — $25.81 — $4.07B — 49.64 $0.5 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 51.34 $0.66 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 21.18 $0.71 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.95B — $9.14K — $16.75 — $16.85 — $3.95B — 24.32 $0.69 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $33K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.87B — $3.78K — $11.65 — $11.71 — $3.87B — 14.28 $0.82 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.85B — $10.4K — $3.98 — $4 — $3.85B — 13.75 $0.29 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.83B — $3.54K — $3.82 — $4 — $3.83B — 8.87 $0.43 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $9.98K — $4.4 — $4.43 — $3.81B — 12.57 $0.35 —
Santen Pharmaceutical  SNPHY $11.07 —
-1.99
$3.78B — $18.38K — $10.78 — $11.3 — $3.78B — 15.37 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.77B — $8.34K — $12.65 — $12.73 — $3.77B — 20.12 $0.63 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.37
$3.71B — $75.26K — $2.86 — $2.98 — $3.71B — 4.57 $0.63 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
MISUMI  MSSMY $6.42 —
-1.61
$3.58B — $14.22K — $6.42 — $6.57 — $3.58B — 18.34 $0.35 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.51B — $119.01K — $6.5 — $6.64 — $3.51B — 9.09 $0.73 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Perseus Mining  PMNXF $2.5 —
-1.38
$3.44B — $5.7K — $2.46 — $2.52 — $3.44B — 9.61 $0.26 —
Solvay SA  SLVYY $3.22 —
-2.04
$3.39B — $3.3K — $3.21 — $3.26 — $3.39B — 15.32 $0.21 —
Deliveroo  DROOF $2.33 —
-2.06
$3.37B — $200 — $2.33 — $2.33 — $3.37B — 0 $0 —
OceanaGold  OCANF $4.77 —
-1.85
$3.33B — $56.45K — $4.75 — $5.02 — $3.33B — 11.63 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.26 —
-2.68
$3.32B — $5.25K — $9.11 — $9.55 — $3.32B — 925.50 $0.01 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.26B — $28.01K — $3.21 — $3.24 — $3.26B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $202 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.2B — $16.16K — $13.9 — $13.98 — $3.2B — 9.98 $1.4 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.18B — $8.3K — $1.13 — $1.18 — $3.18B — 11.79 $0.1 —
Whitehaven Coal  WHITF $3.78 —
+4.31
$3.17B — $14.9K — $3.7 — $3.78 — $3.17B — 27.03 $0.14 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.14B — $5.73K — $13.88 — $14.4 — $3.14B — 55.64 $0.25 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 5.18 $0.71 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$3.1B — $500 — $1.25 — $1.25 — $3.1B — 12.50 $0.1 —
G Mining Ventures  GMINF $13.6 —
-7.48
$3.08B — $37.5K — $13.35 — $14.35 — $3.08B — 26.15 $0.52 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.04B — $124.23K — $12.72 — $12.81 — $3.04B — 0 -$0.44 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $5.8K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.95B — $54.36K — $1.05 — $1.07 — $2.95B — 5.27 $0.2 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.41K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.92B — $4.73K — $33.8 — $35.44 — $2.92B — 22.53 $1.5 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.18
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.92 $0.35 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.85B — $29.43K — $5.21 — $5.32 — $2.85B — 19.66 $0.27 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.84B — $8.48K — $5.36 — $5.49 — $2.84B — 23.47 $0.23 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 24.08 $0.71 —
Umicore SA  UMICY $2.87 —
+3.99
$2.8B — $19.09K — $2.83 — $2.88 — $2.8B — 0 -$1.75 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
K92 Mining  KNTNF $11.4 —
-0.39
$2.75B — $168.49K — $11.38 — $11.68 — $2.75B — 15.40 $0.74 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.61B — $22.87K — $15.31 — $15.78 — $2.61B — 11.71 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.61B — $2.75K — $5.8 — $5.92 — $2.61B — 0 -$0.36 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.67
$2.54B — $20.07K — $6.65 — $6.95 — $2.54B — 12.98 $0.52 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.79K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.49B — $2.42K — $4.88 — $4.93 — $2.49B — 12.87 $0.38 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.47B — $16.85K — $11.81 — $11.98 — $2.47B — 0 -$0.28 —
Samsonite  SMSEY $8.91 —
-3.9
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.55 $1.18 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.43B — $18.64K — $17.7 — $17.89 — $2.43B — 59.09 $0.3 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.24B — $1.28K — $0.68 — $0.68 — $2.24B — 7.58 $0.09 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.89K — $6.8 — $6.99 — $2.18B — 5.57 $1.22 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Wesdome Gold Mines  WDOFF $14.35 —
+0.38
$2.16B — $119.43K — $14.26 — $14.6 — $2.16B — 15.93 $0.9 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.15B — $2.99K — $9.1 — $9.18 — $2.15B — 10.65 $0.86 —
Hochschild Mining  HCHDF $4.14 —
-1.66
$2.13B — $13.34K — $4.11 — $4.28 — $2.13B — 21.78 $0.19 —
Ramelius Resources  RMLRF $1.83 —
-4.82
$2.12B — $466 — $1.83 — $1.83 — $2.12B — 9.61 $0.19 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.08B — $12.77K — $14.21 — $14.67 — $2.08B — 1.89 $7.68 —
Calibre Mining  CXBMF $2.41 —
-5.12
$2.07B — $148.67K — $2.41 — $2.54 — $2.07B — 34.42 $0.07 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $350 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
+0.1
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Discovery Silver  DSVSF $2.47 —
-4.63
$1.98B — $374.43K — $2.45 — $2.74 — $1.98B — 0 -$0.05 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.96B — $2.72K — $11.86 — $13.18 — $1.96B — 20.33 $0.59 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $7.22K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Eutelsat  ETCMY $0.78 —
-6.02
$1.77B — $118.92K — $0.75 — $0.81 — $1.77B — 0 -$0.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây