Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$57.52B
Tổng khối lượng
BTC 56.65%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Berhad Genting Berhad GEBHY US $2.91 —
+9.81
$2.24B — $104.00 — $2.70 — $2.91 — $2.24B — 97.00 $0.03 —
us Iluka Resources ILKAF US $5.00 —
+0.4
$2.24B — $310.00 — $5.00 — $5.00 — $2.24B — 0 -$0.47 —
Ocado Ocado OCDDY US $5.31 —
+1.34
$2.21B — $200.00 — $5.31 — $5.31 — $2.21B — 0 -$1.26 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.88 —
-3.43
$2.21B — $2.40K — $7.96 — $8.21 — $2.21B — 0 -$2.11 —
us Headwater Exploration CDDRF US $9.26 —
-2.63
$2.20B — $100.00 — $9.39 — $9.39 — $2.20B — 22.04 $0.42 —
us Watches of Switzerland WOSGF US $9.48 —
-1.04
$2.19B — $100.00 — $9.50 — $9.50 — $2.19B — 23.69 $0.40 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.59 —
+2.19
$2.11B — $6.21K — $5.51 — $5.60 — $2.11B — 13.63 $0.41 —
us Aecon AEGXF US $30.86 —
-0.13
$2.11B — $300.00 — $30.80 — $31.11 — $2.11B — 77.15 $0.40 —
us Freehold Royalties FRHLF US $12.25 —
-1.45
$2.01B — $6.25K — $12.25 — $12.37 — $2.01B — 31.41 $0.39 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.40 —
+4.13
$2.00B — $100.00 — $9.42 — $9.42 — $2.00B — 4.63 $2.03 —
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
0
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
us Cogeco Communications CGEAF US $46.79 —
0
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.77 $5.33 —
NFI NFI NFYEF US $16.20 —
+1.38
$1.93B — $800.00 — $16.20 — $16.20 — $1.93B — 0 -$1.04 —
DroneShield DroneShield DRSHF US $2.02 —
+1.81
$1.86B — $43.65K — $1.99 — $2.06 — $1.86B — 0 $0.00 —
us TerraVest Industries TRRVF US $85.05 —
+1.39
$1.84B — $296.00 — $83.75 — $84.21 — $1.84B — 36.19 $2.35 —
us Parex Resources PARXF US $18.93 —
+0.42
$1.82B — $2.62K — $18.67 — $19.04 — $1.82B — 10.23 $1.85 —
Spartan Delta Spartan Delta DALXF US $8.57 —
-4.27
$1.74B — $493.00 — $8.57 — $8.80 — $1.74B — 38.95 $0.22 —
Winpak Winpak WIPKF US $29.35 —
+0.1
$1.72B — $100.00 — $29.29 — $29.29 — $1.72B — 13.22 $2.22 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
0
$1.69B — $200.00 — $13.57 — $13.57 — $1.69B — 0 -$0.14 —
us Deterra Royalties DETRF US $3.20 —
-0.22
$1.69B — $2.50K — $3.38 — $3.38 — $1.69B — 13.33 $0.24 —
us The North West Company NNWWF US $34.51 —
-4.32
$1.64B — $100.00 — $34.51 — $34.51 — $1.64B — 16.59 $2.08 —
Ceres Power Ceres Power CPWHF US $8.16 —
+5.97
$1.59B — $8.70K — $7.70 — $7.86 — $1.59B — 0 -$0.33 —
us Oxford Nanopore ONTTF US $1.61 —
-2.6
$1.56B — $97.57K — $1.56 — $1.59 — $1.56B — 0 -$0.20 —
us Ceres Power CRPHY US $4.00 —
+4.64
$1.56B — $100.00 — $3.99 — $3.99 — $1.56B — 0 -$0.16 —
Mullen Mullen MLLGF US $16.26 —
+0.37
$1.56B — $200.00 — $16.26 — $16.27 — $1.56B — 22.27 $0.73 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.22 —
-1.63
$1.55B — $5.15K — $4.19 — $4.28 — $1.55B — 4.85 $0.87 —
us Volex VLXGF US $8.12 —
+4.1
$1.49B — $14.35K — $7.95 — $8.05 — $1.49B — 27.06 $0.30 —
Resolute Mining Resolute Mining RMGGF US $0.69 —
0
$1.47B — $400.00 — $0.75 — $0.75 — $1.47B — 11.50 $0.06 —
Cardinal Energy Cardinal Energy CRLFF US $8.30 —
-3.38
$1.45B — $16.20K — $8.30 — $8.44 — $1.45B — 207.50 $0.04 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
0
$1.45B — $1.20K — $7.20 — $7.22 — $1.45B — 44.87 $0.16 —
Trisura Trisura TRRSF US $30.32 —
0
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.65 $2.22 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
us Electro Optic Systems EOPSF US $6.70 —
-3.18
$1.42B — $29.56K — $6.50 — $6.95 — $1.42B — 0 -$0.28 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.23 —
0
$1.42B — $200.00 — $7.19 — $7.19 — $1.42B — 0 -$6.79 —
us Oil Refineries OILRF US $0.45 —
-4.86
$1.40B — $1.66K — $0.30 — $0.55 — $1.40B — 22.50 $0.02 —
us SLC Agrícola S.A. SLCJY US $2.82 —
-2.08
$1.40B — $3.55K — $2.88 — $2.89 — $1.40B — 21.69 $0.13 —
us X-FAB Silicon Foundries SE XFABF US $10.50 —
+5
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
Spin Master Spin Master SNMSF US $13.65 —
+1.79
$1.37B — $100.00 — $13.65 — $13.65 — $1.37B — 0 -$1.54 —
us Bellevue Gold BELGF US $0.92 —
+3.95
$1.37B — $3.50K — $0.88 — $0.90 — $1.37B — 0 -$0.03 —
us Nihon Kohden NHNKY US $8.48 —
-2.75
$1.36B — $700.00 — $8.75 — $8.80 — $1.36B — 15.14 $0.56 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.80 —
+1.99
$1.32B — $350.00 — $11.80 — $11.80 — $1.32B — 15.94 $0.74 —
us Superior Plus SUUIF US $6.06 —
+0.5
$1.30B — $3.00K — $6.03 — $6.03 — $1.30B — 28.85 $0.21 —
us Alphamin Resources AFMJF US $1.00 —
0
$1.28B — $3.69K — $1.00 — $1.01 — $1.28B — 6.66 $0.15 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.85 —
0
$1.28B — $11.30K — $2.65 — $2.85 — $1.28B — 5.81 $0.49 —
Birchcliff Energy Birchcliff Energy BIREF US $4.65 —
-2.52
$1.28B — $1.73K — $4.65 — $4.70 — $1.28B — 25.83 $0.18 —
us Austal AUTLF US $2.96 —
+6.86
$1.25B — $3.00K — $2.96 — $2.96 — $1.25B — 18.50 $0.16 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us StorageVault Canada SVAUF US $3.32 —
0
$1.21B — $100.00 — $3.10 — $3.10 — $1.21B — 0 -$0.03 —
us CapitaLand India Trust ACNDF US $0.81 —
+1.25
$1.20B — $5.63K — $0.83 — $0.84 — $1.20B — 4.26 $0.19 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
Canfor Canfor CFPZF US $10.11 —
+2.54
$1.19B — $292.00 — $9.65 — $9.68 — $1.19B — 0 -$5.12 —
Advantage Energy Advantage Energy AAVVF US $7.07 —
-1.12
$1.19B — $1.70K — $7.05 — $7.14 — $1.19B — 15.04 $0.47 —
Tenaz Energy Tenaz Energy ATUUF US $35.92 —
-2.92
$1.18B — $400.00 — $35.68 — $36.05 — $1.18B — 7.45 $4.82 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.10 —
0
$1.16B — $1.00K — $2.10 — $2.10 — $1.16B — 13.12 $0.16 —
ITM Power ITM Power ITMPF US $1.69 —
-2.03
$1.16B — $200.00 — $1.67 — $1.67 — $1.16B — 0 -$0.07 —
us Altus ASGTF US $32.41 —
-2.16
$1.16B — $200.00 — $33.13 — $33.13 — $1.16B — 0 -$0.02 —
Trican Well Service Trican Well Service TOLWF US $5.29 —
-0.56
$1.11B — $2.28K — $5.29 — $5.39 — $1.11B — 13.56 $0.39 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.54 —
0
$1.08B — $25.00K — $0.58 — $0.58 — $1.08B — 13.50 $0.04 —
us Major Drilling MJDLF US $12.84 —
+1.1
$1.06B — $1.40K — $12.69 — $12.93 — $1.06B — 67.57 $0.19 —
us Thungela Resources TNGRF US $8.19 —
+4
$1.04B — $677.00 — $8.30 — $8.50 — $1.04B — 0 -$3.29 —
Canaccord Genuity Canaccord Genuity CCORF US $10.28 —
+2.19
$1.03B — $6.00K — $10.04 — $10.29 — $1.03B — 0 -$1.04 —
us Tetragon Financial Group Limited TGONF US $11.97 —
0
$1.01B — $3.87K — $12.15 — $12.15 — $1.01B — 6.23 $1.92 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.90 —
+2.09
$975.02M — $16.00 — $3.80 — $3.80 — $975.02M — 0 -$0.16 —
us Life Healthcare LTGHY US $2.61 —
+5.45
$933.75M — $25.81K — $2.30 — $2.61 — $933.75M — 11.86 $0.22 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
us Metals X MLXEF US $1.00 —
0
$896.50M — $7.03K — $1.16 — $1.16 — $896.50M — 12.56 $0.08 —
us Pharming PHGUF US $1.15 —
0
$895.93M — $500.00 — $1.18 — $1.20 — $895.93M — 57.50 $0.02 —
Imperial Metals Imperial Metals IPMLF US $5.01 —
+6.19
$892.64M — $400.00 — $4.89 — $5.03 — $892.64M — 9.63 $0.52 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19 —
0
$889.21M — $15.13K — $0.19 — $0.20 — $889.21M — 0 $0.00 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Cargojet Cargojet CGJTF US $57.77 —
0
$862.00M — $100.00 — $57.76 — $57.76 — $862.00M — 32.82 $1.76 —
us IQE IQEPF US $0.66 —
+8.43
$861.06M — $387.11K — $0.60 — $0.65 — $861.06M — 0 -$0.05 —
us Rockhopper Exploration RCKHF US $0.94 —
0
$807.64M — $1.00K — $0.98 — $0.98 — $807.64M — 0 -$0.06 —
Frontera Energy Frontera Energy FECCF US $11.41 —
-0.71
$795.03M — $1.60K — $11.30 — $11.41 — $795.03M — 0 -$13.73 —
Cascades Cascades CADNF US $7.75 —
+3.33
$785.19M — $200.00 — $7.53 — $7.53 — $785.19M — 10.76 $0.72 —
us EnQuest ENQUF US $0.38 —
+11.76
$775.66M — $2.50K — $0.38 — $0.38 — $775.66M — 0 $0.00 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.43 —
+0.97
$738.88M — $200.00 — $12.41 — $12.41 — $738.88M — 17.50 $0.71 —
us Surge Energy ZPTAF US $7.28 —
-1.89
$729.41M — $450.00 — $7.40 — $7.45 — $729.41M — 145.59 $0.05 —
us Ubisoft Entertainment SA UBSFY US $1.07 —
-0.93
$727.31M — $34.42K — $1.07 — $1.07 — $727.31M — 0 -$2.57 —
us Minerva MRVSY US $2.88 —
-1.37
$710.95M — $250.00 — $2.90 — $2.92 — $710.95M — 7.78 $0.37 —
us Talon Metals TLOFF US $4.35 —
+3.82
$700.51M — $44.71K — $4.18 — $4.39 — $700.51M — 0 -$0.02 —
Doman Building Materials Doman Building Materials CWXZF US $7.75 —
0
$680.16M — $35.00 — $7.84 — $7.84 — $680.16M — 11.74 $0.66 —
us Knight Therapeutics KHTRF US $6.76 —
+1.35
$663.69M — $200.00 — $6.76 — $6.84 — $663.69M — 169.00 $0.04 —
us MTY Food MTYFF US $28.94 —
-1.19
$661.03M — $100.00 — $28.94 — $28.94 — $661.03M — 6.00 $4.82 —
HelloFresh SE HelloFresh SE HELFY US $1.13 —
-1.82
$647.91M — $10.00 — $1.13 — $1.13 — $647.91M — 0 -$0.06 —
Rogers Sugar Rogers Sugar RSGUF US $4.96 —
0
$636.20M — $100.00 — $4.92 — $4.92 — $636.20M — 13.05 $0.38 —
us LPKF Laser & Electronics SE LPKFF US $25.88 —
+2.21
$633.97M — $14.16K — $24.65 — $26.92 — $633.97M — 0 -$0.82 —
us Total Energy Services TOTZF US $17.19 —
+0.7
$630.27M — $101.00 — $17.15 — $17.35 — $630.27M — 11.38 $1.51 —
us Enghouse Systems EGHSF US $11.44 —
-0.26
$622.01M — $620.00 — $11.28 — $11.36 — $622.01M — 12.04 $0.95 —
Core Lithium Core Lithium CXOXF US $0.19 —
+5.56
$614.99M — $10.00K — $0.19 — $0.19 — $614.99M — 0 -$0.01 —
us Aston Martin Lagonda Global AMGDF US $0.58 —
-1.19
$590.40M — $3.41K — $0.59 — $0.59 — $590.40M — 0 -$0.64 —
us Diversified Royalty BEVFF US $3.36 —
+0.9
$575.46M — $100.00 — $3.36 — $3.36 — $575.46M — 24.00 $0.14 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.56 —
-2.1
$567.11M — $3.50K — $0.57 — $0.57 — $567.11M — 0 -$0.64 —
Blackline Safety Blackline Safety BLKLF US $6.44 —
-0.32
$563.45M — $10.10K — $6.43 — $6.46 — $563.45M — 0 -$0.08 —
Cineplex Cineplex CPXGF US $8.66 —
0
$549.62M — $100.00 — $8.29 — $8.29 — $549.62M — 0 -$0.27 —
Thor Explorations Thor Explorations THXPF US $0.82 —
+2.09
$549.19M — $1.00K — $0.83 — $0.83 — $549.19M — 2.57 $0.32 —
Interfor Interfor IFSPF US $8.17 —
+2.9
$537.32M — $1.37K — $8.17 — $8.26 — $537.32M — 0 -$4.69 —
us Rusoro Mining RMLFF US $0.82 —
0
$523.90M — $6.00K — $0.82 — $0.82 — $523.90M — 0 -$0.43 —
Ensign Energy Services Ensign Energy Services ESVIF US $2.80 —
-1.75
$516.18M — $1.90K — $2.80 — $2.86 — $516.18M — 0 -$0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency