$3.8T
Tổng vốn hoá thị trường
$133.79B
Tổng khối lượng
BTC 57.87%     ETH 12.32%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valiant Eagle  PSRU $0.0001
0
$833.01K $1.5K $0.0001 $0.0001 $833.01K 0 $0
UAV  UMAV $0.0022
+266.67
$832.63K $219.4M $0.0006999 $0.002899 $832.63K 0 -$0.24
Bio-Path  BPTH $0.1
+11.11
$830.79K $1.89K $0.08999 $0.08999 $830.79K 0 -$0.64
TOCCA Life  TLIF $0.007
+16.67
$830.57K $9K $0.005599 $0.005599 $830.57K 0 -$9.58
Com-Guard.com  CGUD $0.001399
0
$829.21K $120K $0.001399 $0.001399 $829.21K 0 -$0.01
ReoStar Energy  REOS $0.004799
0
$816.58K $2K $0.004 $0.004 $816.58K 0 -$0.08
Access-Power &  ACCR $0.001799
0
$812.7K $9K $0.001699 $0.001699 $812.7K 0 $0
Hydro Power  PYBX $0.003399
+21.43
$810.94K $184.8K $0.002599 $0.004899 $810.94K 0 -$21.48
Cross River Ventures  CSRVF $0.005599
0
$806.51K $67.5K $0.005599 $0.005599 $806.51K 0 $0
Petros Pharmaceuticals  PTPI $0.02
-5
$805.07K $18.47K $0.02 $0.02 $805.07K 0 -$57.71
Sprout Tiny Homes  STHI $0.006899
0
$803.18K $20K $0.006899 $0.006899 $803.18K 0 -$0.01
AB  ABQQ $0.0001
-50
$803.13K $2.64K $0.0001 $0.0001 $803.13K 0 $0
Wildpack Beverage  WLDPF $0.008
0
$801.47K $100.32K $0.003 $0.003 $801.47K 0 -$0.51
UA Multimedia  UAMM $0.002399
0
$781.56K $1K $0.002399 $0.002399 $781.56K 0 $0
Rouchon Industries  RCHN $0.02999
0
$780.49K $21.8K $0.02999 $0.05 $780.49K 2.83 $0.01
Silver Sands Resources  SSRSF $0.04
0
$778.68K $100 $0.04 $0.04 $778.68K 0 -$0.01
Ultrack Systems  MJLB $0.0002
0
$777.85K $1.44M $0.0001 $0.0001 $777.85K 0 $0
Sack Lunch Productions  SAKL $0.008999
0
$774.77K $500 $0.0085 $0.0085 $774.77K 0 -$28.37
Image Protect  IMTL $0.0001
0
$770.28K $100K $0.0001 $0.0001 $770.28K 0 $0
Strata Power  SPOWF $0.04
0
$763.24K $2.92K $0.04 $0.04 $763.24K 0 $0
FBC Holding  FBCD $0.0002
+50
$761.19K $500K $0.0001 $0.0001 $761.19K 0 -$2.84
Bell Buckle  BLLB $0.0006999
-12.5
$752.11K $6.44M $0.0006999 $0.0008 $752.11K 0 $0
Skye Petroleum  SKPO $0.003
+3.45
$749.88K $50 $0.0035 $0.0035 $749.88K 0 $0
QED Connect  QEDN $0.0002
0
$747.36K $1.1K $0.0002 $0.0002 $747.36K 0 $0
Yuka  YUKA $0.02
0
$741.56K $90.08K $0.01 $0.01 $741.56K 0 -$151.1
Coastal Capital  CCAJ $0.0006999
-12.5
$736.64K $250K $0.0006999 $0.0006999 $736.64K 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $1.06M $0.0001 $0.0001 $732.9K 0 -$0.14
Bee Vectoring  BEVVF $0.007
0
$728.87K $270.83K $0.005 $0.005 $728.87K 0 -$0.02
MC Endeavors  MSMY $0.001199
+50
$728.15K $6.26M $0.0008 $0.001299 $728.15K 0 -$0.01
Global Roundtable  GRCU $0.0001
0
$722.68K $1K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
-7.27
$720.95K $5.9K $0.01 $0.01 $720.95K 0 $0
Biomass Secure Power  BMSPF $0.0011
0
$720.68K $79.39K $0.001 $0.001 $720.68K 0 $0
Premier Biomedical  BIEI $0.0005999
0
$719.33K $7K $0.0006999 $0.0006999 $719.33K 0 $0
Pure Harvest Corporate  PHCG $0.004
0
$718.05K $60K $0.004599 $0.004599 $718.05K 0 -$0.26
SETO  SETO $0.0061
0
$715.05K $110K $0.007 $0.007199 $715.05K 0 $0
Dazed  MEDH $0.001
0
$690.5K $51.8K $0.001 $0.001 $690.5K 0 -$0.02
Demand Brands  DMAN $0.0006999
+16.67
$690.08K $175.71K $0.0005999 $0.0008 $690.08K 0 $0
EnviroMetal  EVLLF $0.006
+20
$681.64K $5K $0.006499 $0.006499 $681.64K 0 $0
Maverick Energy  MKGP $0.0044
0
$677.05K $171K $0.0051 $0.007 $677.05K 0 -$0.02
International Star  ILST $0.0002999
0
$676.01K $1K $0.0002999 $0.0002999 $676.01K 0 $0
Affluence  AFFU $0.0001
0
$675.94K $111.97M $0.0001 $0.0001 $675.94K 0 -$0.06
ParagonX  CAVR $0.0004
+16.67
$669.36K $4M $0.0002999 $0.0002999 $669.36K 0.038 $0.01
Electromedical  EMED $0.0002
+100
$667.86K $500.04K $0.0001 $0.0002 $667.86K 0 $0
Medaro Mining  MEDAF $0.1499
-4.64
$658.85K $5K $0.16 $0.16 $658.85K 0 -$1.43
Cannabis Global  CBGL $0.0001
0
$656.42K $749 $0.0001 $0.0001 $656.42K 0 -$0.02
Alaska Pacific Energy  ASKE $0.0001
0
$656.21K $1K $0.0001 $0.0001 $656.21K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $1K $0.0002 $0.0002 $654.75K 0 -$0.07
Newfoundland Discovery  NEWDF $0.07
0
$652.59K $23.59K $0.07 $0.07 $652.59K 0 -$0.07
EHAVE  EHVVF $0.001799
0
$647.23K $29.09K $0.001799 $0.001799 $647.23K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $500K $0.0001 $0.0001 $642.9K 0 -$19,014
Right On Brands  RTON $0.02
0
$627.26K $70 $0.02 $0.02 $627.26K 0 -$0.02
Wolverine Resources  WOLV $0.005
+66.67
$626.12K $6.6K $0.003099 $0.003099 $626.12K 0 $0
Wanderport  WDRP $0.0008999
+6.25
$610.75K $60K $0.0008 $0.0008 $610.75K 0 -$0.73
Itonis  ITNS $0.0004
-20
$609.36K $60K $0.0004 $0.0004 $609.36K 0 $0
JRSIS Health Care  JRSS $0.007199
0
$609.11K $35K $0.007199 $0.007199 $609.11K 0 -$0.1
Water  WTII $0.0004
-11.11
$608.39K $20K $0.0005 $0.0005 $608.39K 0 -$0.01
American Leisure  AMLH $0.0001
0
$606.28K $100K $0.0001 $0.0001 $606.28K 0 $0
JNS  JNSH $0.001899
+18.75
$602.75K $14.71K $0.0016 $0.001899 $602.75K 1.89 $0
Next Generation Management  NGMC $0.001399
0
$600.31K $3M $0.001799 $0.001799 $600.31K 0 -$0.03
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $1.5K $0.0001 $0.0001 $588.94K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $5 $0.0002 $0.0002 $583.58K 0 $0
WRIT Media  WRIT $0.0015
0
$581.08K $38 $0.0015 $0.0015 $581.08K 0 $0
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $4.42M $0.0001 $0.0001 $572.89K 0.000018 $5.32
MegaWatt Lithium and Battery Metals  WALRF $0.02
0
$566.21K $120 $0.02 $0.02 $566.21K 0 -$0.09
Mundus  MNDP $0.0006999
0
$562.85K $76K $0.0005 $0.0005 $562.85K 0 -$0.01
Starstream Entertainment  SSET $0.004
-20
$560.04K $3.5K $0.004 $0.004 $560.04K 0 -$0.12
WaterPure  WPUR $0.0016
-44.83
$550.37K $490K $0.0025 $0.0025 $550.37K 0 -$0.08
Lingerie Fighting Championships  BOTY $0.0001
-28.57
$536.15K $45.28M $0.0001 $0.0002 $536.15K 0 $0
ThermaFreeze Products  TZPC $0.01
+50
$535.4K $54K $0.008 $0.008 $535.4K 0 -$1.05
Star Jets  JETR $0.004499
-2.17
$533.15K $80K $0.004 $0.004199 $533.15K 0 $0
Defense  DTII $0.01
-30
$525.44K $293.66K $0.02 $0.02999 $525.44K 0 -$0.03
West Mining  WESMF $0.02
-13.15
$525.34K $10K $0.02 $0.02 $525.34K 0 -$0.23
Jetblack  JTBK $0.0005999
+50
$516.17K $15K $0.0005999 $0.0005999 $516.17K 0 $0
BioAdaptives  BDPT $0.05
+59.22
$510.86K $22.8K $0.04 $0.05 $510.86K 0 -$0.03
GelStat  GSAC $0.0004
-12.5
$510.19K $500K $0.0004 $0.0004 $510.19K 0 $0
Aerius  AERS $0.0022
0
$494.56K $9.3K $0.003799 $0.003799 $494.56K 0 $0
CBD of Denver  CBDD $0.0001
-50
$490.46K $29.03M $0.0001 $0.0001 $490.46K 0 $0
Enviro-Serv  EVSV $0.003
0
$490K $2K $0.003 $0.003 $490K 0 -$5.28
First Colombia Gold  FCGD $0.0001
0
$489.07K $1.12M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Aequus Pharmaceuticals  AQSZF $0.002099
0
$487.43K $1K $0.002099 $0.002099 $487.43K 0 -$0.01
Aqua Power Systems  APSI $0.02999
0
$482.23K $3.03K $0.02999 $0.02999 $482.23K 0 $0
Seven Arts Entertainment  SAPX $0.0002
0
$479.69K $7.01M $0.0002 $0.0002 $479.69K 0 -$32,951
Sipp Industries  SIPC $0.0011
-19.23
$478.32K $10K $0.0011 $0.0011 $478.32K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0022
0
$452.58K $37.7K $0.0022 $0.0022 $452.58K 0 $0
Trimax  TMXN $0.0016
+23.08
$426.95K $1K $0.0016 $0.0016 $426.95K 0 $0
Stratex Oil & Gas  STTX $0.003299
-34
$426.71K $7.54K $0.003299 $0.0071 $426.71K 0 -$0.05
Gold River Productions  GRPS $0.0002
0
$412.25K $12.84M $0.0002999 $0.0002999 $412.25K 0 $0
New Frontier Energy  NFEI $0.0043
0
$411.88K $20K $0.0044 $0.0044 $411.88K 0 $0
Regen BioPharma  RGBP $0.01
+7.19
$409.27K $870.97K $0.01 $0.01 $409.27K 0 -$0.01
VGTel  VGTL $0.0005
0
$405.29K $500 $0.0005 $0.0005 $405.29K 0 -$0.11
SportsQuest  SPQS $0.0001
0
$402.42K $990 $0.0001 $0.0001 $402.42K 0 $0
Vortex Brands  VTXB $0.0001
0
$398.77K $1,000K $0.0001 $0.0001 $398.77K 0 -$0.01
First Choice Healthcare  FCHS $0.01
0
$395.5K $30K $0.01 $0.01 $395.5K 0 -$0.09
Eco Innovation  ECOX $0.0001
0
$394.25K $131.76K $0.0001 $0.0001 $394.25K 0 -$0.07
Drone Guarder  DRNG $0.0002999
+50
$391.76K $90K $0.0002999 $0.0002999 $391.76K 0 $0
NuVibe  KGKG $0.0001
0
$390.83K $3.68M $0.0001 $0.0001 $390.83K 0 $0
GiveMePower  GMPW $0.0088
0
$384.94K $10K $0.008899 $0.008899 $384.94K 0 $0
Video River Networks  NIHK $0.002099
-16
$382.98K $160.87K $0.002899 $0.002899 $382.98K 0 $0
Winners  WNRS $0.002
0
$375.04K $191.84K $0.001399 $0.002 $375.04K 0 -$0.01
Auri  AURI $0.0001
0
$370.9K $3.5M $0.0001 $0.0001 $370.9K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀