Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$57.87B
Tổng khối lượng
BTC 56.66%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $500.00 — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
us The Movie Studio MVES US $0.00 —
0
$343.80K — $63.21K — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $500.00K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+40
$328.38K — $410.00K — $0.00 — $0.00 — $328.38K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$318.68K — $20.00K — $0.01 — $0.01 — $318.68K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Aqua Power Systems APSI US $0.02 —
0
$317.07K — $70.00K — $0.02 — $0.02 — $317.07K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
-4.23
$311.33K — $27.38K — $0.04 — $0.07 — $311.33K — 0 -$0.07 —
us Bemax BMXC US $0.00 —
0
$298.76K — $64.55K — $0.00 — $0.00 — $298.76K — 0 -$0.06 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$296.61K — $53.26K — $0.01 — $0.01 — $296.61K — 0.0010 $6.64 —
us Neutra NTRR US $0.00 —
0
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $750.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$277.33K — $3.22M — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
us Resonate Blends KOAN US $0.00 —
-8.05
$277.05K — $1.80M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Community Redevelopment CRDV US $0.00 —
0
$266.37K — $12.74M — $0.00 — $0.00 — $266.37K — 0 -$0.01 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $1.05M — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
-27.27
$222.56K — $17.67K — $0.01 — $0.01 — $222.56K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.04 —
-18.1
$212.65K — $110.00 — $0.02 — $0.02 — $212.65K — 0 -$0.10 —
us GivBux GBUX US $0.00 —
+11.76
$208.93K — $3.91M — $0.00 — $0.00 — $208.93K — 0 -$0.03 —
Alliance Creative Alliance Creative ACGX US $0.03 —
-4.29
$203.18K — $2.36K — $0.03 — $0.03 — $203.18K — 0.48 $0.06 —
us Strata Power SPOWF US $0.01 —
-31.93
$200.85K — $300.00 — $0.02 — $0.02 — $200.85K — 0 $0.00 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
0
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us Maison Luxe MASN US $0.00 —
-11.11
$192.03K — $12.23M — $0.00 — $0.00 — $192.03K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
+66.67
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us Affluence AFFU US $0.02 —
+12.84
$131.34K — $12.81K — $0.01 — $0.02 — $131.34K — 0 -$0.06 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
+16.67
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Forwardly FORW US $0.00 —
-50
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+100
$102.39K — $8.00 — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us NxGen Brands NXGB US $0.00 —
-50
$91.96K — $7.43M — $0.00 — $0.00 — $91.96K — 0 $0.00 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
-9.09
$74.67K — $149.99K — $0.01 — $0.01 — $74.67K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us BioAdaptives BDPT US $0.00 —
+6.22
$57.40K — $126.00K — $0.00 — $0.00 — $57.40K — 0 -$0.14 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $50.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
-41.18
$39.40K — $51.58M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Transglobal Management TMGI US $0.00 —
-58
$24.34K — $5.90M — $0.00 — $0.00 — $24.34K — 0 -$0.83 —
us Spanish Broadcasting System SBSAA US $0.00 —
-50
$21.41K — $6.01K — $0.03 — $0.03 — $21.41K — 0 -$0.26 —
us GEX Management GXXM US $0.08 —
+218
$19.92K — $265.28K — $0.01 — $0.08 — $19.92K — 0 $0.00 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Encision ECIA US $0.00 —
+133.33
$11.82K — $13.36K — $0.20 — $0.20 — $11.82K — 0 -$0.03 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-11.76
$0.00 — $595.24K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $19.25 —
-1.18
$0.00 — $18.24K — $18.86 — $19.60 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.57 —
-0.03
$0.00 — $1.00K — $24.56 — $24.56 — $0.00 — 11.07 $2.22 —
Pershing Square Pershing Square PSHZF US $50.82 —
-2.36
$0.00 — $9.08K — $50.45 — $51.50 — $0.00 — 4.15 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $32.29K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.11 —
+1
$0.00 — $4.86K — $19.12 — $19.15 — $0.00 — 8.55 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.01 —
+21.82
$0.00 — $59.72K — $0.00 — $0.01 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,875.65 —
-0.48
$722.91B — $11.00 — $1,867.70 — $1,885.88 — $722.91B — 62.89 $29.82 —
us Ørsted A/S DOGEF US $25.00 —
+0.04
$485.58B — $100.00 — $25.00 — $25.00 — $485.58B — 29.41 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $591.50 —
+1.56
$292.25B — $184.00 — $586.00 — $593.00 — $292.25B — 23.47 $25.20 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal L'Oréal LRLCF US $451.75 —
-1.67
$241.14B — $5.00 — $435.00 — $435.00 — $241.14B — 34.24 $13.19 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
0
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.05 $6.08 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.58 $4.34 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $66.19 —
+4.68
$206.14B — $300.00 — $64.70 — $64.70 — $206.14B — 28.40 $2.33 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,961.79 —
+2.18
$205.60B — $56.00 — $1,920.00 — $1,920.00 — $205.60B — 39.52 $49.63 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $303.00 —
-2.97
$170.48B — $21.00 — $306.40 — $316.15 — $170.48B — 32.89 $9.21 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency