Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sysmex Corporation SSMXY US $8.74 —
-2.67
$5.38B — $26.49K — $8.71 — $8.75 — $5.38B — 24.97 $0.35 —
Whitbread plc Whitbread plc WTBDY US $7.95 —
+2.32
$5.32B — $588.00 — $7.91 — $7.91 — $5.32B — 19.39 $0.41 —
Convatec Convatec CNVVY US $10.84 —
+0.37
$5.30B — $302.00 — $10.83 — $10.83 — $5.30B — 31.88 $0.34 —
us Metropolitan Bank & Trust Company MTPOF US $1.17 —
+2.63
$5.26B — $73.10K — $1.21 — $1.30 — $5.26B — 6.49 $0.18 —
us Vend Marketplaces ASA SBSNY US $25.17 —
-2.74
$5.23B — $156.00 — $24.28 — $24.32 — $5.23B — 0 -$2.00 —
Entain Entain GMVHF US $8.07 —
-2.87
$5.17B — $1.00K — $7.50 — $7.50 — $5.17B — 0 -$1.39 —
Exchange Income Exchange Income EIFZF US $91.07 —
0
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.57 $2.49 —
us Entain GMVHY US $7.98 —
-0.25
$5.11B — $2.63K — $7.96 — $8.08 — $5.11B — 0 -$1.39 —
us Autotrader ATDRF US $6.38 —
0
$5.11B — $500.00 — $6.25 — $6.25 — $5.11B — 13.88 $0.46 —
us easyJet plc ESYJY US $6.78 —
+0.44
$5.07B — $100.00 — $6.76 — $6.76 — $5.07B — 9.41 $0.72 —
us Whitehaven Coal WHITF US $6.11 —
-1.77
$5.03B — $500.00 — $6.25 — $6.25 — $5.03B — 11.10 $0.55 —
us The Bidvest Group Limited BDVSY US $29.40 —
+1.73
$5.00B — $156.00 — $28.35 — $28.76 — $5.00B — 13.86 $2.12 —
us THK Co., Ltd. THKLY US $22.19 —
0
$4.98B — $234.00 — $20.63 — $21.39 — $4.98B — 79.25 $0.28 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.00 —
-3
$4.88B — $100.00 — $15.46 — $15.46 — $4.88B — 0 $0.00 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $37.50 —
-3.25
$4.87B — $328.00 — $38.49 — $39.13 — $4.87B — 23.14 $1.62 —
us PUMA SE PUMSY US $3.19 —
-1.08
$4.84B — $200.00 — $3.23 — $3.23 — $4.84B — 0 -$0.48 —
us RioCan Real Estate Investment Trust RIOCF US $16.55 —
+1.85
$4.82B — $2.15K — $16.38 — $16.54 — $4.82B — 27.58 $0.60 —
us Perseus Mining PMNXF US $3.43 —
+9.94
$4.80B — $350.00 — $3.26 — $3.26 — $4.80B — 13.19 $0.26 —
us Autotrader ATDRY US $1.50 —
+1.01
$4.80B — $59.99K — $1.47 — $1.50 — $4.80B — 13.63 $0.11 —
us Cochlear Limited CHEOY US $36.64 —
-0.22
$4.79B — $4.31K — $36.63 — $36.74 — $4.79B — 19.91 $1.84 —
us Rightmove PLC RTMVY US $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
us Barratt Redrow plc BTDPY US $6.59 —
+0.76
$4.61B — $24.78K — $6.57 — $6.70 — $4.61B — 16.47 $0.40 —
us PT United Tractors Tbk PUTKY US $25.89 —
+5.8
$4.57B — $203.00 — $25.45 — $25.80 — $4.57B — 6.97 $3.71 —
us Persimmon Plc PSMMY US $27.87 —
+1.2
$4.47B — $9.24K — $27.73 — $28.12 — $4.47B — 11.80 $2.36 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.53 —
+2.02
$4.45B — $3.95K — $3.48 — $3.53 — $4.45B — 20.76 $0.17 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.31 —
-1.79
$4.45B — $4.17K — $9.22 — $9.50 — $4.45B — 0 -$0.13 —
us Nexi S.p.A. NEXXY US $3.79 —
0
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
Eutelsat Eutelsat ETCMY US $0.91 —
-0.44
$4.27B — $100.00 — $0.91 — $0.91 — $4.27B — 0 -$0.22 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Northland Power NPIFF US $16.20 —
-0.12
$4.24B — $200.00 — $15.99 — $15.99 — $4.24B — 0 -$0.41 —
The Berkeley The Berkeley BKGFY US $9.14 —
+1.8
$4.22B — $150.00 — $9.11 — $9.15 — $4.22B — 9.32 $0.98 —
us ITV plc ITVPY US $11.01 —
-2.57
$4.20B — $210.00 — $11.30 — $11.30 — $4.20B — 14.11 $0.78 —
E-L Financial E-L Financial ELFIF US $12.09 —
+0.75
$4.18B — $200.00 — $12.00 — $12.02 — $4.18B — 5.12 $2.36 —
Nikon Corporation Nikon Corporation NINOY US $12.63 —
+4.99
$4.16B — $590.00 — $12.68 — $12.68 — $4.16B — 0 -$1.63 —
us Valeo SE VLEEY US $8.54 —
-1.04
$4.15B — $359.00 — $8.23 — $8.39 — $4.15B — 18.17 $0.47 —
Sims Sims SMSMY US $20.64 —
+5.52
$4.05B — $2.65K — $20.15 — $20.88 — $4.05B — 0 -$0.21 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.72 —
+1.9
$3.98B — $2.70K — $25.50 — $25.58 — $3.98B — 2572.00 $0.01 —
Ramelius Resources Ramelius Resources RMLRF US $2.09 —
+4.5
$3.96B — $720.00 — $2.10 — $2.15 — $3.96B — 11.61 $0.18 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.35 —
-3.74
$3.95B — $7.20K — $3.37 — $3.37 — $3.95B — 0 -$0.88 —
us Harmonic Drive Systems HSYDF US $41.36 —
+4.04
$3.92B — $250.00 — $39.00 — $39.75 — $3.92B — 376.00 $0.11 —
us Athabasca Oil ATHOF US $8.06 —
-2.77
$3.90B — $13.14K — $8.00 — $8.24 — $3.90B — 25.18 $0.32 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.00 —
-1.15
$3.86B — $120.00 — $12.14 — $12.14 — $3.86B — 16.90 $0.71 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Teleperformance SE Teleperformance SE TLPFY US $32.19 —
+0.5
$3.74B — $300.00 — $31.58 — $31.94 — $3.74B — 6.65 $4.84 —
us Peyto Exploration & Development PEYUF US $18.03 —
-0.22
$3.69B — $600.00 — $18.08 — $18.12 — $3.69B — 10.86 $1.66 —
Gibson Energy Gibson Energy GBNXF US $21.29 —
-0.33
$3.67B — $100.00 — $21.22 — $21.22 — $3.67B — 33.26 $0.64 —
us New Hope NHPEF US $4.28 —
+1.9
$3.66B — $11.40K — $4.20 — $4.28 — $3.66B — 32.92 $0.13 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.26 —
0
$3.64B — $13.00 — $20.80 — $20.80 — $3.64B — 13.89 $1.53 —
us SEEK Limited SKLTY US $19.53 —
+0.79
$3.62B — $1.10K — $19.00 — $19.36 — $3.62B — 0 -$0.31 —
us Wynn Macau, Limited WYNMY US $6.86 —
+1.48
$3.59B — $100.00 — $7.25 — $7.25 — $3.59B — 17.14 $0.40 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.61 —
+3.21
$3.59B — $11.60K — $15.67 — $15.79 — $3.59B — 9.51 $1.64 —
us First Capital Real Estate Investment Trust FCXXF US $16.70 —
-0.3
$3.55B — $300.00 — $17.09 — $17.09 — $3.55B — 4.61 $3.62 —
us Taylor Wimpey TWODF US $1.01 —
+2.02
$3.51B — $100.00 — $1.13 — $1.13 — $3.51B — 25.25 $0.04 —
us Taylor Wimpey plc TWODY US $10.02 —
-0.6
$3.48B — $700.00 — $10.00 — $10.03 — $3.48B — 27.08 $0.37 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.33 —
+4.72
$3.47B — $17.40K — $1.32 — $1.36 — $3.47B — 2.07 $0.64 —
us Adecco Group AG AHEXY US $9.91 —
-0.9
$3.44B — $100.00 — $9.86 — $9.86 — $3.44B — 9.52 $1.04 —
TravelSky Technology TravelSky Technology TSYHF US $1.17 —
+1.74
$3.42B — $100.00 — $1.26 — $1.26 — $3.42B — 9.75 $0.12 —
Clicks Clicks CLCGY US $28.99 —
-0.03
$3.39B — $116.00 — $28.97 — $29.02 — $3.39B — 17.05 $1.70 —
us SECURE Waste Infrastructure SECYF US $15.51 —
+0.27
$3.38B — $800.00 — $15.59 — $15.59 — $3.38B — 39.77 $0.39 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.39 —
-0.41
$3.36B — $78.00 — $11.66 — $11.66 — $3.36B — 9.65 $1.18 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.75 —
+5.81
$3.29B — $17.00 — $18.18 — $18.18 — $3.29B — 5.49 $3.41 —
Kinaxis Kinaxis KXSCF US $118.93 —
-0.07
$3.25B — $100.00 — $118.21 — $118.21 — $3.25B — 40.45 $2.94 —
us Premium Brands PRBZF US $62.49 —
0
$3.25B — $5.00 — $62.95 — $62.95 — $3.25B — 99.19 $0.63 —
us Solvay SA SLVYY US $3.05 —
+0.66
$3.25B — $1.05K — $3.01 — $3.03 — $3.25B — 0 -$0.03 —
us Helios Towers HTWSF US $3.04 —
+3.57
$3.11B — $10.80K — $2.95 — $3.00 — $3.11B — 101.50 $0.03 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.57 —
+2.2
$3.09B — $100.00 — $12.57 — $12.57 — $3.09B — 46.55 $0.27 —
us Paramount Resources PRMRF US $21.07 —
-1.73
$3.06B — $4.36K — $21.24 — $21.38 — $3.06B — 72.65 $0.29 —
us EQB EQGPF US $84.76 —
0
$3.00B — $100.00 — $85.80 — $85.80 — $3.00B — 23.22 $3.65 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.72 —
-0.81
$3.00B — $647.00 — $12.75 — $12.76 — $3.00B — 24.47 $0.52 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.21 —
0
$2.96B — $100.00 — $9.21 — $9.21 — $2.96B — 7.73 $1.19 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.21 —
+0.49
$2.94B — $1.50K — $9.86 — $10.15 — $2.94B — 22.68 $0.45 —
us Hypera HYPMY US $4.13 —
+2.23
$2.91B — $84.64K — $4.12 — $4.13 — $2.91B — 8.25 $0.50 —
us Becle, S.A.B. de C.V BCCLF US $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Wienerberger AG Wienerberger AG WBRBY US $5.24 —
+4.38
$2.87B — $500.00 — $5.15 — $5.15 — $2.87B — 18.71 $0.28 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.34 —
+3.09
$2.85B — $21.00 — $3.20 — $3.34 — $2.85B — 4.33 $0.77 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
First Pacific Company First Pacific Company FPAFF US $0.66 —
+4.76
$2.81B — $25.00K — $0.63 — $0.63 — $2.81B — 4.40 $0.15 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us International Petroleum IPCFF US $24.88 —
-2.26
$2.81B — $500.00 — $25.55 — $25.60 — $2.81B — 113.09 $0.22 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $22.22 —
+0.27
$2.76B — $1.00K — $22.19 — $22.41 — $2.76B — 54.19 $0.41 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.39 —
-0.59
$2.76B — $1.10K — $3.39 — $3.39 — $2.76B — 0 -$0.37 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.12 —
+2.65
$2.69B — $6.43K — $5.01 — $5.11 — $2.69B — 30.11 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.15 —
+5.91
$2.65B — $44.41K — $2.10 — $2.15 — $2.65B — 0 -$0.41 —
us dormakaba Holding AG DRMKY US $12.18 —
-2.56
$2.59B — $281.00 — $11.83 — $11.85 — $2.59B — 23.42 $0.52 —
us Hammond Power HMDPF US $214.44 —
+1.22
$2.55B — $624.00 — $210.08 — $219.94 — $2.55B — 54.28 $3.95 —
us 5N Plus FPLSF US $28.15 —
-2.02
$2.53B — $3.90K — $27.99 — $28.72 — $2.53B — 43.30 $0.65 —
us CES Energy CESDF US $12.00 —
+0.67
$2.53B — $200.00 — $12.00 — $12.00 — $2.53B — 17.14 $0.70 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.82 —
+0.34
$2.52B — $100.00 — $8.58 — $8.58 — $2.52B — 12.24 $0.72 —
us Vivendi SE VIVHY US $2.46 —
0
$2.45B — $100.00 — $2.46 — $2.46 — $2.45B — 123.00 $0.02 —
us Fairfax India FFXDF US $18.21 —
+0.55
$2.44B — $4.26K — $17.92 — $18.24 — $2.44B — 9.79 $1.86 —
Sharp Corporation Sharp Corporation SHCAY US $0.94 —
+4.44
$2.44B — $20.00 — $0.95 — $0.95 — $2.44B — 8.54 $0.11 —
us Russel Metals RUSMF US $44.25 —
0
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
+1.42
$2.41B — $6.10K — $2.15 — $2.45 — $2.41B — 0.014 $152.07 —
us International Workplace IWGFF US $2.48 —
0
$2.39B — $40.00K — $2.45 — $2.48 — $2.39B — 124.00 $0.02 —
Bird Construction Bird Construction BIRDF US $41.90 —
-1.11
$2.32B — $1.80K — $41.76 — $42.15 — $2.32B — 64.46 $0.65 —
us Canoe EIT Income Fund ENDTF US $12.39 —
+1.14
$2.31B — $666.00 — $12.25 — $12.25 — $2.31B — 24.29 $0.51 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.39 —
+5.41
$2.31B — $8.00K — $0.37 — $0.37 — $2.31B — 13.00 $0.03 —
Genting Berhad Genting Berhad GEBHY US $2.91 —
+9.81
$2.24B — $104.00 — $2.70 — $2.91 — $2.24B — 97.00 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency