$3.37T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 61.61%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita  MKTAY $29.03 —
-3.86
$7.8B — $6.36K — $29.03 — $29.76 — $7.8B — 14.16 $2.05 —
Federal Home Loan Mortgage Corporation  FMCKI $10.29 —
+2.03
$7.75B — $222.24K — $10.1 — $10.4 — $7.75B — 151.32 $0.07 —
Akbank T.A.S  AKBTY $2.89 —
+3.7
$7.72B — $28.48K — $2.81 — $2.89 — $7.72B — 6.88 $0.42 —
Avolta AG  DUFRY $5.23 —
+0.75
$7.72B — $58.18K — $5.21 — $5.24 — $7.72B — 65.42 $0.08 —
Stora Enso Oyj  SEOAY $9.69 —
-3.21
$7.7B — $15.49K — $9.67 — $9.85 — $7.7B — 0 -$0.15 —
M&G  MGPUF $3.2 —
-4.93
$7.69B — $2.5K — $3.2 — $3.2 — $7.69B — 0 -$0.2 —
Federal Home Loan Mortgage Corporation  FMCKL $10.4 —
+2.96
$7.61B — $2K — $10.4 — $10.47 — $7.61B — 152.94 $0.07 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCO $18.49 —
-0.59
$7.51B — $700 — $18.49 — $18.49 — $7.51B — 271.91 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCH $18.15 —
+0.29
$7.5B — $21.09K — $17.96 — $18.5 — $7.5B — 266.94 $0.07 —
Endeavour Mining  EDVMF $30.92 —
-4.02
$7.47B — $8.03K — $30.92 — $32 — $7.47B — 0 -$0.42 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.45B — $6.02K — $11.66 — $11.77 — $7.45B — 7.49 $1.57 —
Mondi plc  MONDY $33.72 —
+2.03
$7.43B — $1.38K — $33.23 — $33.72 — $7.43B — 30.10 $1.12 —
Randstad N.V.  RANJY $20.75 —
+0.63
$7.4B — $2.26K — $20.7 — $20.79 — $7.4B — 59.28 $0.35 —
Canadian Tire  CDNAF $129.15 —
+0.37
$7.34B — $247 — $129.05 — $129.49 — $7.34B — 11.52 $11.21 —
Edenred SE  EDNMY $15 —
-4.76
$7.3B — $1.83K — $14.95 — $15.6 — $7.3B — 13.76 $1.09 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.28B — $5.55K — $19.91 — $20.8 — $7.28B — 23.13 $0.87 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Bombardier Inc.  BDRBF $73.85 —
+1.33
$7.22B — $6.1K — $69.01 — $73.85 — $7.22B — 26.85 $2.75 —
Ebara Corporation  EBCOY $7.69 —
-0.16
$7.22B — $13.71K — $7.47 — $8.02 — $7.22B — 14.24 $0.54 —
Daito Trust Construction Co.,Ltd  DIFTY $26.98 —
-0.04
$7.17B — $3.52K — $26.91 — $27.05 — $7.17B — 10.87 $2.48 —
Impala Platinum Holdings Limited  IMPUY $7.98 —
+4.72
$7.16B — $1.72M — $7.94 — $8.26 — $7.16B — 0 -$1.06 —
CD Projekt  OTGLY $17.85 —
+3.48
$7.14B — $12.68K — $17.33 — $17.85 — $7.14B — 59.50 $0.3 —
Technip Energies  THNPY $39.34 —
+0.14
$6.95B — $3.7K — $39.14 — $39.52 — $6.95B — 15.92 $2.47 —
Whitbread plc  WTBDY $9.72 —
+1.36
$6.84B — $242 — $9.72 — $9.72 — $6.84B — 20.25 $0.48 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.75B — $3.34K — $14.14 — $14.41 — $6.75B — 7.31 $1.97 —
Kingfisher plc  KGFHY $7.44 —
-0.4
$6.68B — $53.02K — $7.43 — $7.52 — $6.68B — 27.55 $0.27 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.78
$6.66B — $33.81K — $16.47 — $16.91 — $6.66B — 0 -$0.07 —
Entain  GMVHF $10.26 —
+2.11
$6.63B — $2.51K — $10.05 — $10.27 — $6.63B — 0 -$0.96 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.83
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.72 $0.83 —
Quebecor  QBCRF $28.53 —
-1.79
$6.58B — $730 — $28.5 — $28.9 — $6.58B — 11.83 $2.41 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHY $9.99 —
+0.35
$6.52B — $2.78K — $9.96 — $10 — $6.52B — 0 -$0.96 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.9
$6.47B — $6.74K — $11.06 — $11.37 — $6.47B — 10.02 $1.12 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.42B — $16.99K — $5.77 — $5.83 — $6.42B — 57.70 $0.1 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.38B — $15.15K — $3.95 — $4.36 — $6.38B — 5.70 $0.7 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.31B — $500 — $40.78 — $41.42 — $6.31B — 12.14 $3.36 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 34.83 $0.33 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.37 $5.01 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.04B — $25.45K — $9.61 — $9.75 — $6.04B — 0 -$1.84 —
SCOR SE  SCRYY $3.37 —
+0.87
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Engie Brasil Energia  EGIEY $7.39 —
-0.28
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
easyJet plc  ESYJY $8.02 —
+0.92
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$6.01B — $994 — $3.67 — $3.69 — $6.01B — 5.42 $0.68 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.79B — $360 — $1.07 — $1.11 — $5.79B — 8.53 $0.13 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.52 $1.73 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.68B — $66.4K — $10.13 — $10.35 — $5.68B — 31.83 $0.32 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.66B — $645 — $27.38 — $27.57 — $5.66B — 25.76 $1.07 —
Aritzia  ATZAF $49.45 —
-2.06
$5.65B — $3.68K — $49.45 — $49.63 — $5.65B — 38.03 $1.3 —
Taylor Wimpey  TWODF $1.59 —
+0.51
$5.64B — $457 — $1.59 — $1.59 — $5.64B — 19.89 $0.08 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.9
$5.63B — $713 — $4.72 — $4.83 — $5.63B — 22.98 $0.21 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.62B — $543.79K — $5.84 — $6.06 — $5.62B — 196.00 $0.03 —
Lynas Rare Earths  LYSCF $5.88 —
-2.5
$5.62B — $66.63K — $5.67 — $6.11 — $5.62B — 195.97 $0.03 —
The Berkeley  BKGFY $11.32 —
+0.18
$5.6B — $62.71K — $11.23 — $11.4 — $5.6B — 11.20 $1.01 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.6B — $1.96K — $30.22 — $31.32 — $5.6B — 195.75 $0.16 —
Taylor Wimpey plc  TWODY $15.78 —
+2.05
$5.59B — $127.89K — $15.6 — $15.88 — $5.59B — 18.34 $0.86 —
Persimmon Plc  PSMMY $34.9 —
-0.39
$5.59B — $4.14K — $34.78 — $35.11 — $5.59B — 15.58 $2.24 —
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.55B — $11.77K — $41.99 — $43.15 — $5.55B — 13.98 $3.04 —
Dentsu Group Inc.  DNTUY $21.19 —
-0.4
$5.54B — $1.42K — $20.98 — $21.4 — $5.54B — 0 -$5.08 —
Onex  ONEXF $77.45 —
+1.76
$5.44B — $16.74K — $76.77 — $77.47 — $5.44B — 12.43 $6.23 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.42B — $26.25K — $8.86 — $9.05 — $5.42B — 13.96 $0.64 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.39B — $3.74K — $19.54 — $19.73 — $5.39B — 34.89 $0.56 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
Subsea 7 S.A.  SUBCY $17.88 —
+0.04
$5.29B — $3.82K — $17.59 — $17.95 — $5.29B — 27.93 $0.64 —
Kumba Iron Ore  KIROY $5.45 —
+0.89
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
Burberry Group plc  BURBY $14.52 —
-2.52
$5.21B — $17.52K — $14.49 — $14.64 — $5.21B — 0 -$0.28 —
British Land Company PLC  BTLCY $5.21 —
-1.33
$5.21B — $16.76K — $5.16 — $5.22 — $5.21B — 11.08 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.18B — $819 — $32.32 — $32.51 — $5.18B — 63.37 $0.51 —
Clicks  CLCGY $43.69 —
+2.08
$5.18B — $1.53K — $42.51 — $43.69 — $5.18B — 30.98 $1.41 —
Finning  FINGF $38.46 —
+2.45
$5.18B — $753 — $38.26 — $38.46 — $5.18B — 14.84 $2.59 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.17B — $4.39K — $68.47 — $69 — $5.17B — 15.70 $4.36 —
OMRON  OMRNY $25.39 —
+0.27
$5.03B — $21.42K — $25.37 — $25.93 — $5.03B — 44.54 $0.57 —
Parkland  PKIUF $28.72 —
+0.95
$5.01B — $1.46K — $28.6 — $28.72 — $5.01B — 35.45 $0.81 —
Li Ning Company Limited  LNNGY $48.36 —
-1.59
$4.98B — $5.09K — $46.6 — $49.09 — $4.98B — 11.97 $4.04 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.93B — $81.77K — $0.8 — $0.8 — $4.93B — 6.15 $0.13 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+0.61
$4.92B — $5.25K — $1.64 — $1.65 — $4.92B — 4.58 $0.36 —
Ono Pharmaceutical  OPHLY $3.42 —
-2.01
$4.89B — $184.31K — $3.41 — $3.6 — $4.89B — 13.67 $0.25 —
PT United Tractors Tbk  PUTKY $26.04 —
-2.51
$4.73B — $7.57K — $26.04 — $27.15 — $4.73B — 4.25 $6.12 —
MEG Energy  MEGEF $18.53 —
-0.16
$4.71B — $101.11K — $18.4 — $18.67 — $4.71B — 10.90 $1.7 —
Federal Home Loan Mortgage  FMCC $7.24 —
+4.17
$4.71B — $3.54M — $7.01 — $7.38 — $4.71B — 0 -$0.02 —
The Bidvest Group Limited  BDVSY $27.65 —
+2.85
$4.7B — $2.58K — $27.21 — $27.75 — $4.7B — 13.29 $2.08 —
Saipem SpA  SAPMY $0.44 —
-11.13
$4.55B — $35.38K — $0.44 — $0.5 — $4.55B — 14.66 $0.03 —
Adecco Group AG  AHEXY $13.41 —
-0.89
$4.54B — $9.95K — $13.39 — $13.44 — $4.54B — 13.68 $0.98 —
Yancoal Australia  YACAF $3.38 —
+0.45
$4.54B — $31.31K — $3.38 — $3.45 — $4.54B — 5.63 $0.6 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
+3.65
$4.49B — $2K — $1.19 — $1.19 — $4.49B — 19.86 $0.06 —
Artemis Gold  ARGTF $19.71 —
+3.72
$4.47B — $71.39K — $19.25 — $19.97 — $4.47B — 0 -$0.07 —
ROHM  ROHCY $11.37 —
+0.09
$4.43B — $831 — $11.37 — $11.38 — $4.43B — 0 -$0.9 —
Sprott Physical Uranium Trust Fund  SRUUF $16.17 —
-0.68
$4.38B — $263.38K — $15.96 — $16.8 — $4.38B — 0 -$4.61 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.23
$4.37B — $8.53K — $4.39 — $4.4 — $4.37B — 0 -$0.55 —
Air Canada  ACDVF $13.54 —
-0.07
$4.37B — $19.41K — $13.47 — $13.62 — $4.37B — 4.09 $3.31 —
Vallourec S.A.  VLOWY $3.67 —
+4.42
$4.35B — $6.95K — $3.66 — $3.76 — $4.35B — 8.93 $0.41 —
AUO  AUOTY $5.76 —
+4.45
$4.34B — $26.15K — $5.23 — $6 — $4.34B — 35.96 $0.16 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-1.04
$4.28B — $112.85K — $5.18 — $5.27 — $4.28B — 47.40 $0.11 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây