Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$60.57B
Tổng khối lượng
BTC 56.62%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
City View Green City View Green CVGRF US $0.02 —
-4.86
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
us Golden Grail Technology GOGY US $0.02 —
+11.44
$1.50M — $400.00 — $0.01 — $0.01 — $1.50M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$1.48M — $1.00K — $0.02 — $0.02 — $1.48M — 0 -$0.03 —
us SETO SETO US $0.01 —
0
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $15.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Caduceus Software Systems CSOC US $0.00 —
0
$1.48M — $10.00K — $0.00 — $0.00 — $1.48M — 0.39 $0.01 —
us Coastal Capital CCAJ US $0.00 —
+7.69
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
-33.33
$1.43M — $49.60M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
+20
$1.43M — $2.50K — $0.02 — $0.02 — $1.43M — 0 -$0.01 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $1.00K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Wialan WLAN US $0.00 —
0
$1.38M — $2.20K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$1.38M — $45.06K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us Cruz Battery Metals BKTPF US $0.01 —
-35.45
$1.37M — $8.00K — $0.01 — $0.01 — $1.37M — 0 -$0.01 —
us Water WTII US $0.00 —
-40
$1.37M — $5.48M — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $1.00 — $0.54 — $0.54 — $1.35M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
+0.49
$1.35M — $200.00 — $0.02 — $0.02 — $1.35M — 0 -$0.12 —
us Edison Lithium EDDYF US $0.04 —
+1.15
$1.32M — $56.00K — $0.04 — $0.04 — $1.32M — 0 -$0.02 —
us Energy Resource Abundance ERAO US $0.00 —
-31.37
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Viper Networks VPER US $0.00 —
-33.33
$1.31M — $356.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us American Green ERBB US $0.00 —
+50
$1.30M — $10.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.04M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-9.09
$1.28M — $3.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us Lamperd Less Lethal LLLI US $0.00 —
+2.09
$1.26M — $298.54K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us American Films AMFL US $0.02 —
0
$1.24M — $10.00K — $0.02 — $0.02 — $1.24M — 0 -$0.12 —
us Peer to Peer Network PTOP US $0.01 —
-2.06
$1.24M — $6.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Else Nutrition BABYF US $0.02 —
0
$1.21M — $1.00K — $0.02 — $0.02 — $1.21M — 0 -$0.10 —
us Green Star Products GSPI US $0.00 —
+21.43
$1.20M — $894.93K — $0.00 — $0.00 — $1.20M — 0 -$0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $7.50M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-6.25
$1.19M — $287.30K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.16M — $110.00 — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
-33.33
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.13M — $10.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $927.48K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-18.13
$1.11M — $153.79K — $0.01 — $0.02 — $1.11M — 0 -$0.03 —
us NNRF NNRI US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.39 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
us Pervasip PVSP US $0.00 —
+33.33
$1.09M — $33.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Gen 2 Gen 2 MNIZ US $0.27 —
0
$1.08M — $30.30K — $0.25 — $0.26 — $1.08M — 0.000019 $14.09K —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $17.16M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Evofem Biosciences EVFM US $0.01 —
+14.29
$1.06M — $177.09K — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us LIG Assets LIGA US $0.02 —
-1.6
$1.06M — $12.92K — $0.01 — $0.02 — $1.06M — 2.04 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
us Quantum QUAN US $0.04 —
0
$1.05M — $2.60K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Encompass Compliance ENCC US $0.01 —
+1.45
$1.05M — $10.00K — $0.01 — $0.01 — $1.05M — 0 -$0.51 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
+14.29
$1.03M — $361.77M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
-12.5
$1.02M — $1.50M — $0.00 — $0.00 — $1.02M — 0 -$0.96 —
us Smart Cannabis SCNA US $0.00 —
-33.33
$1.01M — $45.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-25.28
$1.01M — $781.57K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $10.49M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us WaterPure WPUR US $0.00 —
+10.27
$997.54K — $30.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us Dazed MEDH US $0.00 —
-12.5
$966.70K — $14.58K — $0.00 — $0.00 — $966.70K — 0 -$0.03 —
us Greene Concepts INKW US $0.00 —
0
$960.62K — $43.85K — $0.00 — $0.00 — $960.62K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $102.00K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Rightscorp Rightscorp RIHT US $0.00 —
+2.7
$938.00K — $5.00K — $0.00 — $0.00 — $938.00K — 0 -$0.02 —
us Grapefruit USA GPFT US $0.00 —
-11.11
$929.55K — $119.98K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $900.00 — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $283.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+18.18
$869.66K — $168.87K — $0.01 — $0.02 — $869.66K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $490.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
0
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Livechain LICH US $0.00 —
+2.27
$853.40K — $20.00K — $0.00 — $0.00 — $853.40K — 0 -$0.90 —
us Quest Critical Metals DCNNF US $0.02 —
-7.41
$846.14K — $10.00K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Beyond Commerce BYOC US $0.00 —
0
$840.09K — $20.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $70.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $475.00K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Afinida TREP US $0.01 —
-3.38
$802.21K — $182.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Fuse Science DROP US $0.00 —
0
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency