$3.37T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 61.61%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $35.01K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
The Sage  SGPYY $67.5 —
+0.41
$16.36B — $23.74K — $67.47 — $67.77 — $16.36B — 36.29 $1.86 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.31B — $4.45K — $25.15 — $25.28 — $16.31B — 33.65 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.26B — $35.43K — $20.72 — $20.81 — $16.26B — 11.99 $1.73 —
OMV Aktiengesellschaft  OMVKY $12.39 —
-0.08
$16.2B — $4.01K — $12.33 — $12.56 — $16.2B — 13.46 $0.92 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$16.1B — $234 — $3.5 — $3.52 — $16.1B — 13.46 $0.26 —
Federal National Mortgage Association  FNMAT $12.1 —
+1.68
$16.01B — $73.41K — $11.8 — $12.38 — $16.01B — 1728.57 $0.01 —
Sands China Ltd.  SCHYY $19.7 —
-2.38
$15.94B — $5.85K — $19.66 — $19.97 — $15.94B — 15.27 $1.29 —
Federal National Mortgage Association  FNMFN $21.88 —
+1.77
$15.93B — $10.05K — $21.45 — $21.88 — $15.93B — 3125.71 $0.01 —
Anhui Conch Cement Company Limited  AHCHY $12.51 —
-0.34
$15.88B — $7.99K — $12.2 — $12.56 — $15.88B — 11.79 $1.06 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
JBS  JBSAY $14.27 —
+2.59
$15.83B — $670.62K — $14.05 — $15.43 — $15.83B — 7.28 $1.96 —
Wise  WIZEY $15.73 —
-1.51
$15.81B — $31.99K — $15.65 — $15.88 — $15.81B — 29.12 $0.54 —
Kingspan  KGSPY $86 —
-1.27
$15.65B — $3.83K — $85.65 — $86.44 — $15.65B — 21.13 $4.07 —
Repsol, S.A.  REPYY $13.63 —
+0.06
$15.62B — $34.29K — $13.5 — $13.65 — $15.62B — 12.73 $1.07 —
Computershare Limited  CMSQY $26.62 —
+0.34
$15.59B — $12.69K — $25.93 — $26.86 — $15.59B — 28.62 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.41B — $394 — $49.05 — $49.05 — $15.41B — 21.41 $2.29 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Telia Company AB (publ)  TLSNY $7.82 —
+1.16
$15.37B — $295.52K — $7.67 — $8.1 — $15.37B — 28.96 $0.27 —
Bureau Veritas SA  BVVBY $68.67 —
+0.32
$15.32B — $4.79K — $68.45 — $68.67 — $15.32B — 24.09 $2.85 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.28B — $47.88K — $9.05 — $9.09 — $15.28B — 21.64 $0.42 —
Wise  WPLCF $15.19 —
-3.74
$15.27B — $518.91K — $15.19 — $15.67 — $15.27B — 28.12 $0.54 —
Federal National Mortgage Association  FNMAJ $11.06 —
-0.36
$15.27B — $12.87K — $11.06 — $11.3 — $15.27B — 1580.00 $0.01 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
+1.02
$15.13B — $42.4K — $6.9 — $6.95 — $15.13B — 10.67 $0.65 —
BDO Unibank  BDOUY $28.2 —
0
$15.02B — $4.32K — $28.2 — $28.95 — $15.02B — 10.03 $2.81 —
Henderson Land Development Company  HLDCY $3.1 —
-2.07
$15B — $8.57K — $3.09 — $3.17 — $15B — 18.22 $0.17 —
Vodacom  VDMCY $7.72 —
-0.39
$14.94B — $6.9K — $7.38 — $7.72 — $14.94B — 16.42 $0.47 —
Federal National Mortgage Association  FNMAL $19.9 —
+4.52
$14.89B — $701 — $19.3 — $19.9 — $14.89B — 2842.85 $0.01 —
Federal National Mortgage Association  FNMAH $10.43 —
+2.96
$14.84B — $6.29K — $9.98 — $10.49 — $14.84B — 1490.00 $0.01 —
Wilmar International Limited  WLMIY $23.6 —
+0.21
$14.73B — $27.83K — $23.52 — $23.62 — $14.73B — 12.62 $1.87 —
NEXON  NEXOY $17.97 —
+0.28
$14.63B — $6.21K — $17.97 — $18.06 — $14.63B — 17.11 $1.05 —
Budweiser Brewing Company APAC  BDWBY $4.35 —
+0.46
$14.56B — $3.46K — $4.35 — $4.62 — $14.56B — 19.77 $0.22 —
Sartorius Aktiengesellschaft  SOAGY $47.03 —
-0.13
$14.56B — $2.18K — $46.87 — $47.17 — $14.56B — 146.96 $0.32 —
Lenovo  LNVGF $1.17 —
-0.68
$14.51B — $2.24K — $1.14 — $1.17 — $14.51B — 10.63 $0.11 —
Lenovo Group Limited  LNVGY $23.37 —
+0.58
$14.49B — $22.49K — $22.8 — $24.18 — $14.49B — 11.02 $2.12 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+0.12
$14.47B — $37.81K — $8.15 — $8.45 — $14.47B — 12.00 $0.7 —
Renault SA  RNLSY $9.75 —
+0.1
$14.38B — $13.73K — $9.71 — $9.78 — $14.38B — 15.72 $0.62 —
Informa  IFJPY $22.02 —
-0.7
$14.32B — $3.81K — $21.16 — $22.43 — $14.32B — 36.70 $0.6 —
Federal National Mortgage Association  FNMAN $19.22 —
+0.89
$14.31B — $4.41K — $18.6 — $19.5 — $14.31B — 2745.71 $0.01 —
UPM-Kymmene Oyj  UPMMY $26.88 —
-2.24
$14.17B — $27.9K — $26.71 — $27.14 — $14.17B — 42.66 $0.63 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Unicharm Corporation  UNICY $3.99 —
-0.5
$13.96B — $193.71K — $3.81 — $4.03 — $13.96B — 23.47 $0.17 —
Santos  SSLZY $4.28 —
+0.71
$13.9B — $26.33K — $4.15 — $4.28 — $13.9B — 11.26 $0.38 —
Sekisui House, Ltd.  SKHSY $21.22 —
+0.47
$13.85B — $27.19K — $21.22 — $21.35 — $13.85B — 9.86 $2.15 —
Evolution AB (publ)  EVVTY $67.71 —
-0.28
$13.82B — $57.2K — $67.5 — $68.37 — $13.82B — 10.07 $6.72 —
Unicharm  UNCHF $7.89 —
-4.48
$13.8B — $2.07K — $7.59 — $8.2 — $13.8B — 22.54 $0.35 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.53 —
+6.21
$13.68B — $14.86K — $7.27 — $7.53 — $13.68B — 16.02 $0.47 —
Bank of Ireland Group plc  BKRIY $14.08 —
-0.53
$13.65B — $14.12K — $14.04 — $14.33 — $13.65B — 8.69 $1.62 —
Admiral Group plc  AMIGY $45.64 —
-1.11
$13.64B — $5.88K — $45.32 — $45.71 — $13.64B — 15.57 $2.93 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
CSPC Pharmaceutical  CSPCY $4.46 —
+17.67
$13.46B — $2.72K — $4.46 — $4.46 — $13.46B — 22.30 $0.2 —
Fresnillo  FNLPF $18.16 —
+0.58
$13.38B — $33.17K — $17.8 — $18.48 — $13.38B — 95.55 $0.19 —
Hensoldt AG  HAGHY $57.51 —
-6.13
$13.28B — $34.12K — $56.5 — $57.92 — $13.28B — 127.79 $0.45 —
MTN Group Limited  MTNOY $7.35 —
-0.68
$13.28B — $4.69K — $7.35 — $7.43 — $13.28B — 0 -$0.3 —
Julius Bär Gruppe AG  JBAXY $12.79 —
+0.89
$13.25B — $70.91K — $12.72 — $12.81 — $13.25B — 10.56 $1.21 —
First Quantum Minerals  FQVLF $15.72 —
-0.38
$13.11B — $10.05K — $15.68 — $15.96 — $13.11B — 87.33 $0.18 —
Accor SA  ACCYY $10.89 —
+2.45
$13.05B — $1.19K — $10.73 — $10.96 — $13.05B — 20.16 $0.54 —
Shimano Inc.  SMNNY $14.64 —
-1.01
$12.98B — $52.67K — $14.54 — $14.64 — $12.98B — 29.87 $0.49 —
Subaru Corporation  FUJHY $8.77 —
+1.62
$12.94B — $55.61K — $8.6 — $8.78 — $12.94B — 5.51 $1.59 —
WuXi Biologics (Cayman)  WXXWY $6.12 —
-2.86
$12.91B — $9.16K — $6.12 — $6.45 — $12.91B — 29.14 $0.21 —
Kubota Corporation  KUBTY $55.31 —
-0.74
$12.87B — $28K — $55.24 — $56.03 — $12.87B — 9.28 $5.96 —
BB Seguridade Participações  BBSEY $6.53 —
-0.76
$12.68B — $79.69K — $6.48 — $6.6 — $12.68B — 8.26 $0.79 —
Nitto Denko Corporation  NDEKY $18.26 —
+0.55
$12.66B — $11.7K — $18.16 — $18.32 — $12.66B — 13.42 $1.36 —
ARC Resources  AETUF $21.63 —
+1.58
$12.66B — $8.72K — $21.25 — $21.74 — $12.66B — 13.11 $1.65 —
Capcom  CCOEF $27.18 —
+3.26
$12.64B — $86.89K — $27.18 — $27.18 — $12.64B — 33.97 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.58 $1.46 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.52 —
+2.41
$12.59B — $11.93K — $5.29 — $5.54 — $12.59B — 3.62 $1.52 —
Capcom Co., Ltd.  CCOEY $14.89 —
-0.6
$12.56B — $5.42K — $14.85 — $15.28 — $12.56B — 37.22 $0.4 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.4
$12.47B — $1.97K — $4.06 — $4.24 — $12.47B — 20.19 $0.21 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
Galp Energia, SGPS  GLPEY $8.72 —
+4.49
$12.33B — $96.11K — $8.54 — $8.72 — $12.33B — 10.13 $0.86 —
Rakuten Group, Inc.  RKUNY $5.57 —
+0.7
$12.18B — $25.75K — $5.55 — $5.57 — $12.18B — 0 -$0.63 —
Singapore Exchange  SPXCF $11.15 —
+2.65
$12.06B — $3.19K — $11.15 — $11.15 — $12.06B — 23.72 $0.47 —
WH  WHGLY $18.72 —
+1.24
$12.04B — $33.77K — $18.63 — $18.75 — $12.04B — 7.45 $2.51 —
VAT Group AG  VACNY $39.63 —
+0.71
$12.04B — $4.37K — $39.38 — $39.68 — $12.04B — 46.08 $0.86 —
Porsche Automobil Holding SE  POAHY $3.83 —
-0.78
$11.96B — $154.18K — $3.82 — $3.89 — $11.96B — 0 -$8.17 —
T&D  TDHOY $11.6 —
-0.22
$11.94B — $1.3K — $11.6 — $11.62 — $11.94B — 13.80 $0.84 —
Singapore Exchange Limited  SPXCY $22.23 —
+1.55
$11.93B — $8.28K — $22.17 — $22.4 — $11.93B — 23.65 $0.94 —
Mitsui O.S.K. Lines  MSLOY $16.99 —
+0.95
$11.89B — $47.02K — $16.95 — $17.02 — $11.89B — 4.15 $4.09 —
AtkinsRéalis  SNCAF $68.19 —
-0.03
$11.86B — $403 — $67.58 — $68.19 — $11.86B — 53.27 $1.28 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.61
$11.82B — $9.45K — $19.14 — $19.95 — $11.82B — 8.04 $2.48 —
Bankinter  BKNIY $13.03 —
-1.59
$11.79B — $19.68K — $12.97 — $13.33 — $11.79B — 10.50 $1.24 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5 —
+16.59
$11.78B — $3.52K — $12.53 — $15.5 — $11.78B — 8.80 $1.76 —
Kirin Holdings Company, Limited  KNBWY $14.37 —
-0.44
$11.71B — $30.48K — $14.37 — $14.81 — $11.71B — 29.31 $0.49 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.56B — $6.55K — $5.35 — $5.78 — $11.56B — 25.10 $0.23 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.54B — $19.15K — $1.54 — $1.58 — $11.54B — 6.82 $0.23 —
Akzo Nobel N.V.  AKZOY $22.12 —
-0.36
$11.51B — $44.77K — $22.1 — $22.25 — $11.51B — 21.47 $1.03 —
PT Astra International Tbk  PTAIY $5.66 —
+0.02
$11.46B — $51.71K — $5.6 — $5.79 — $11.46B — 5.60 $1.01 —
Japan Exchange  JPXGY $10.88 —
+0.46
$11.42B — $12.34K — $10.84 — $10.9 — $11.42B — 26.53 $0.41 —
Orkla ASA  ORKLY $11.45 —
-0.07
$11.4B — $58.95K — $11.41 — $11.6 — $11.4B — 18.17 $0.63 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.39B — $1.4K — $86.37 — $87.7 — $11.39B — 47.84 $1.82 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.38B — $2.47K — $7 — $7 — $11.38B — 16.66 $0.42 —
Jardine Matheson Holdings Limited  JMHLY $43.91 —
+0.65
$11.36B — $5.88K — $43.91 — $44.54 — $11.36B — 0 -$1.61 —
Pershing Square  PSHZF $52.63 —
-0.31
$11.35B — $25.6K — $52.51 — $52.79 — $11.35B — 4.30 $12.24 —
Valterra Platinum Limited  ANGPY $7.08 —
+3.51
$11.23B — $728.88K — $6.98 — $7.25 — $11.23B — 28.32 $0.25 —
Nitori  NCLTY $9.74 —
-3.08
$11.19B — $44.4K — $9.69 — $9.94 — $11.19B — 20.72 $0.47 —
Ivanhoe Mines  IVPAF $8.19 —
-2.73
$11.08B — $100.21K — $8.18 — $8.48 — $11.08B — 25.59 $0.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây