$3.37T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 61.61%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.75B — $352 — $10.75 — $10.9 — $1.75B — 0 -$1.26 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.51
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.69B — $84.82K — $3.3 — $3.35 — $1.69B — 9.51 $0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.94
$1.66B — $2.99K — $11.76 — $11.9 — $1.66B — 0 -$2.25 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.85K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Paladin Energy  PALAF $4.1 —
-1.68
$1.64B — $41.51K — $4.04 — $4.17 — $1.64B — 0 -$0.04 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.57B — $861 — $11.36 — $11.9 — $1.57B — 0 -$1.44 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.52K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.53B — $123.78K — $2.21 — $2.25 — $1.53B — 0 -$0.28 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
Freehold Royalties  FRHLF $9.04 —
+0.68
$1.48B — $20.04K — $8.75 — $9.42 — $1.48B — 12.73 $0.71 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $423 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.55 $0.78 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.43B — $1.5K — $1.31 — $1.37 — $1.43B — 10.07 $0.13 —
Advantage Energy  AAVVF $8.55 —
+2
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.28 —
-0.54
$1.4B — $142 — $29.28 — $29.28 — $1.4B — 17.53 $1.67 —
Birchcliff Energy  BIREF $5.03 —
+1.78
$1.38B — $43.35K — $5 — $5.08 — $1.38B — 13.58 $0.37 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.68 $1.55 —
NFI  NFYEF $11.14 —
+0.11
$1.33B — $250 — $11.14 — $11.56 — $1.33B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.12
$1.32B — $100 — $5.68 — $5.68 — $1.32B — 63.07 $0.09 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.27B — $400 — $15.07 — $15.2 — $1.27B — 9.74 $1.56 —
Foran Mining  FMCXF $2.4 —
+2.69
$1.25B — $7.06K — $2.37 — $2.4 — $1.25B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.2 —
+1.86
$1.24B — $296.23K — $5.05 — $5.3 — $1.24B — 24.73 $0.21 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.22B — $435 — $19.8 — $19.8 — $1.22B — 14.99 $1.32 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.17B — $91.32K — $3.26 — $3.41 — $1.17B — 0 -$0.22 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.13B — $1.44K — $4.71 — $4.82 — $1.13B — 7.68 $0.62 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.12B — $465 — $0.9699 — $0.9799 — $1.12B — 24.50 $0.04 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.23
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
GrainCorp  GRCLF $5 —
+4.17
$1.12B — $62.83K — $5 — $5 — $1.12B — 25.00 $0.2 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.9
$1.08B — $39.85K — $4.36 — $4.46 — $1.08B — 0 -$0.05 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Parex Resources  PARXF $10.79 —
+0.65
$1.05B — $43.17K — $10.77 — $10.91 — $1.05B — 12.84 $0.84 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.05B — $2.53K — $0.78 — $0.78 — $1.05B — 3.11 $0.25 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $5.19K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.03B — $34.6K — $5.53 — $5.79 — $1.03B — 142.25 $0.04 —
Kelt Exploration  KELTF $5.02 —
-0.59
$997.35M — $11.06K — $5.02 — $5.03 — $997.35M — 26.42 $0.19 —
IperionX  TAOFF $2.83 —
+38.56
$979.84M — $2.7K — $2.83 — $3.03 — $979.84M — 0 -$0.17 —
Cogna Educação  COGNY $0.4799 —
-3.3
$977.88M — $2.95K — $0.4699 — $0.5 — $977.88M — 5.37 $0.09 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$962.46M — $10.64K — $17.1 — $17.46 — $962.46M — 16.77 $1.04 —
Rupert Resources  RUPRF $4.03 —
-2.89
$943.25M — $15.74K — $4.03 — $4.16 — $943.25M — 0 -$0.02 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
Altius Minerals  ATUSF $19.72 —
-1.04
$913.15M — $7.56K — $19.65 — $19.91 — $913.15M — 12.56 $1.57 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$894.24M — $454 — $3.6 — $3.6 — $894.24M — 0 -$0.74 —
Snowline Gold  SNWGF $5.55 —
-2.55
$892.57M — $52.38K — $5.47 — $5.69 — $892.57M — 0 -$0.14 —
Meren Energy  AOIFF $1.3 —
+0.78
$890.57M — $69.09K — $1.3 — $1.32 — $890.57M — 0 -$0.52 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Deep Yellow  DYLLF $0.8599 —
+2.38
$862.99M — $66.07K — $0.8499 — $0.8699 — $862.99M — 0 $0 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$823.31M — $20K — $0.05999 — $0.05999 — $823.31M — 0 $0 —
Alphamin Resources  AFMJF $0.5899 —
-4.52
$758.57M — $281.81K — $0.5899 — $0.6199 — $758.57M — 7.40 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Trulieve Cannabis  TCNNF $3.94 —
-0.51
$754.19M — $151.59K — $3.91 — $4.03 — $754.19M — 0 -$0.79 —
Cardinal Energy  CRLFF $4.68 —
+1.22
$751.36M — $9.71K — $4.67 — $4.71 — $751.36M — 9.18 $0.51 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
+3.43
$725.67M — $20K — $0.3599 — $0.3599 — $725.67M — 18.10 $0.02 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$721.01M — $1.11K — $1.63 — $1.63 — $721.01M — 2.85 $0.57 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$720.43M — $1.4K — $2.48 — $2.48 — $720.43M — 16.55 $0.15 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.05 —
+2.74
$714.83M — $107.78K — $44.23 — $45.33 — $714.83M — 0 $0 —
Philex Mining  PXMFF $0.1 —
-10.44
$711.66M — $11.79K — $0.1 — $0.1 — $711.66M — 0 $0 —
Pason Systems  PSYTF $9 —
-1.75
$710.11M — $11.13K — $9 — $9.01 — $710.11M — 13.63 $0.66 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$706.08M — $63.7K — $2.87 — $2.9 — $706.08M — 0 -$0.05 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$699.4M — $5.1K — $13.13 — $13.24 — $699.4M — 0 -$2.38 —
Cascades  CADNF $6.58 —
+4.11
$697.93M — $1K — $6.58 — $6.58 — $697.93M — 0 -$0.03 —
Curaleaf  CURLF $0.88 —
+3.41
$675.51M — $222.64K — $0.8499 — $0.88 — $675.51M — 0 -$0.33 —
ITM Power  ITMPF $0.9799 —
+18.07
$670.85M — $220 — $0.92 — $0.9799 — $670.85M — 0 -$0.09 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$667.74M — $300 — $6.91 — $6.95 — $667.74M — 0 -$0.22 —
Almonty Industries  ALMTF $2.28 —
-2.07
$656.01M — $61.48K — $2.25 — $2.33 — $656.01M — 0 -$0.12 —
GoGold Resources  GLGDF $1.67 —
-1.24
$633.64M — $126.44K — $1.65 — $1.75 — $633.64M — 166.90 $0.01 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$632.31M — $22.24K — $10.67 — $10.83 — $632.31M — 16.22 $0.66 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$629.23M — $120 — $5.37 — $5.37 — $629.23M — 0 -$0.33 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Elite Pharmaceuticals  ELTP $0.5799 —
+4.21
$619.6M — $1.94M — $0.56 — $0.6099 — $619.6M — 0 -$0.02 —
Trican Well Service  TOLWF $3.25 —
+0.31
$606.68M — $19.02K — $3.24 — $3.26 — $606.68M — 8.56 $0.38 —
5N Plus  FPLSF $6.45 —
+4.54
$580.36M — $2.51K — $6.45 — $6.45 — $580.36M — 26.87 $0.24 —
Applied Energetics  AERG $2.55 —
+10.39
$556.72M — $255.99K — $2.38 — $2.58 — $556.72M — 0 -$0.04 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$550.97M — $1.92M — $1.83 — $2.09 — $550.97M — 34.66 $0.06 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$550.72M — $86.44K — $2.21 — $2.39 — $550.72M — 0 -$0.03 —
Doman Building Materials  CWXZF $6.26 —
-0.48
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
Light  LGSXY $1.08 —
-3.57
$546.59M — $2.16K — $1.08 — $1.17 — $546.59M — 0.93 $1.15 —
Silex Systems  SILXF $2.25 —
-2.81
$535.74M — $41.57K — $2.18 — $2.32 — $535.74M — 0 -$0.08 —
Orezone Gold  ORZCF $1.01 —
-4.14
$534.16M — $363.76K — $0.9799 — $1.05 — $534.16M — 7.74 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây