$3.42T
Tổng vốn hoá thị trường
$66.47B
Tổng khối lượng
BTC 61.45%   •   ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element Fleet Management  ELEEF $23.25 —
-0.88
$9.34B — $6.35K — $23.18 — $23.31 — $9.34B — 23.96 $0.97 —
Yara International ASA  YARIY $18.18 —
-1.3
$9.3B — $10.63K — $18.1 — $18.33 — $9.3B — 31.89 $0.57 —
Asahi Kasei Corporation  AHKSY $13.58 —
-0.37
$9.26B — $11.77K — $13.37 — $14.06 — $9.26B — 9.76 $1.39 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$9.25B — $1.58K — $2 — $2.01 — $9.25B — 15.46 $0.13 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.35
$9.22B — $400 — $4.08 — $4.08 — $9.22B — 15.69 $0.26 —
Thai Beverage Public Company  TBVPF $0.3699 —
-8.5
$9.2B — $126.06K — $0.3699 — $0.3699 — $9.2B — 9.15 $0.04 —
Boliden AB (publ)  BDNNY $63.72 —
-0.75
$9.19B — $12.54K — $63.38 — $64.88 — $9.19B — 7.54 $8.44 —
ASX Limited  ASXFY $46.96 —
-1.22
$9.16B — $1.16K — $46.96 — $47.14 — $9.16B — 28.80 $1.63 —
ENN Energy Holdings Limited  XNGSY $32.79 —
-0.58
$9.13B — $3.41K — $31.57 — $34.13 — $9.13B — 11.04 $2.97 —
Lasertec  LSRCY $20.21 —
-0.98
$9.12B — $11.5K — $20.15 — $20.33 — $9.12B — 18.54 $1.09 —
Zalando SE  ZLNDY $17.16 —
-1.27
$9.11B — $3.52K — $17.16 — $17.22 — $9.11B — 29.08 $0.59 —
Lundin Mining Corporation  LUNMF $10.56 —
-0.19
$9.05B — $88.48K — $10.49 — $10.88 — $9.05B — 88.00 $0.12 —
Isuzu Motors Limited  ISUZY $12.63 —
-0.94
$9.03B — $25.45K — $12.62 — $13.03 — $9.03B — 7.84 $1.61 —
Japan Airlines  JAPSY $10.21 —
+0.29
$8.98B — $27.77K — $10.17 — $10.21 — $8.98B — 11.87 $0.86 —
China Mengniu Dairy Company Limited  CIADY $22.66 —
-1.9
$8.9B — $1.23K — $22.59 — $22.77 — $8.9B — 566.50 $0.04 —
Empire Company  EMLAF $37.86 —
-0.55
$8.88B — $219 — $37.86 — $37.86 — $8.88B — 18.37 $2.06 —
Nissan Motor  NSANF $2.53 —
0
$8.84B — $4.22K — $2.53 — $2.77 — $8.84B — 0 -$1.31 —
South32 Limited  SOUHY $9.81 —
+0.41
$8.83B — $29.53K — $9.78 — $9.83 — $8.83B — 0 -$0.26 —
The Swatch Group AG  SWGAY $8.33 —
-0.48
$8.79B — $85.82K — $8.28 — $8.35 — $8.79B — 36.21 $0.23 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+0.81
$8.74B — $50.36K — $4.92 — $5 — $8.74B — 0 -$2.62 —
Shoprite  SRGHY $16.12 —
+0.19
$8.71B — $3.02K — $15.87 — $16.12 — $8.71B — 22.70 $0.71 —
Bangkok Bank Public Company  BKKLY $22.66 —
-2.62
$8.65B — $3.77K — $22.66 — $22.95 — $8.65B — 5.96 $3.8 —
The Weir  WEGRY $16.52 —
-0.12
$8.6B — $2.45K — $16.43 — $16.52 — $8.6B — 20.14 $0.82 —
Barratt Redrow plc  BTDPY $12.05 —
+1.18
$8.6B — $7.96K — $12.03 — $12.07 — $8.6B — 43.03 $0.28 —
Rexel  RXEEY $28.54 —
+0.48
$8.43B — $1.88K — $28.25 — $28.54 — $8.43B — 22.12 $1.29 —
Neste Oyj  NTOIY $5.44 —
+1.49
$8.4B — $5.36K — $5.36 — $5.46 — $8.4B — 0 -$0.22 —
AltaGas  ATGFF $27.98 —
0
$8.37B — $5.12K — $27.9 — $28.16 — $8.37B — 20.42 $1.37 —
InPost  INPOY $8.39 —
+1.7
$8.35B — $597.53K — $8.13 — $8.59 — $8.35B — 27.04 $0.31 —
Sonic Healthcare Limited  SKHHY $17.28 —
-0.46
$8.3B — $41.05K — $17.16 — $17.79 — $8.3B — 23.35 $0.74 —
ConvaTec  CNVVY $16.13 —
-0.29
$8.24B — $3.17K — $16.13 — $16.21 — $8.24B — 43.58 $0.37 —
Longfor  LGFRY $12.06 —
-1.95
$8.23B — $8.74K — $12.02 — $12.07 — $8.23B — 5.53 $2.18 —
Melrose Industries  MLSPF $6.37 —
+1.11
$8.11B — $6.24K — $6.14 — $6.37 — $8.11B — 0 -$0.05 —
Brunello Cucinelli S.p.A  BCUCY $11.8 —
+0.36
$8.01B — $5.34K — $11.74 — $11.8 — $8.01B — 59.00 $0.2 —
Makita  MKTAY $29.03 —
-3.87
$8.01B — $6.36K — $29.03 — $29.76 — $8.01B — 14.02 $2.07 —
Delivery Hero SE  DELHY $2.66 —
-0.67
$7.98B — $12.87K — $2.64 — $2.67 — $7.98B — 0 -$0.35 —
Rightmove plc  RTMVY $20.65 —
0
$7.98B — $20.6K — $20.5 — $20.65 — $7.98B — 31.28 $0.66 —
Saputo  SAPIF $18.88 —
-2.33
$7.92B — $2.68K — $18.74 — $18.88 — $7.92B — 0 -$0.3 —
Organization of Football Prognostics  GOFPY $10.94 —
+0.18
$7.85B — $6.28K — $10.6 — $10.94 — $7.85B — 14.02 $0.78 —
Whitecap Resources  SPGYF $6.34 —
-0.16
$7.83B — $383.38K — $6.3 — $6.41 — $7.83B — 5.66 $1.12 —
M&G  MGPUF $3.2 —
0
$7.77B — $2.5K — $3.2 — $3.2 — $7.77B — 0 -$0.2 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.77B — $429.15K — $10.69 — $10.69 — $7.77B — 19.44 $0.55 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$7.72B — $3.3K — $6.15 — $6.4 — $7.72B — 40.00 $0.16 —
Davide Campari-Milano  DVCMY $6.34 —
-0.03
$7.72B — $2.36K — $6.34 — $6.49 — $7.72B — 39.61 $0.16 —
Avolta AG  DUFRY $5.23 —
+0.75
$7.66B — $58.18K — $5.21 — $5.24 — $7.66B — 65.42 $0.08 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.43B — $6.02K — $11.66 — $11.77 — $7.43B — 7.49 $1.57 —
Mondi plc  MONDY $33.72 —
+2.03
$7.43B — $1.38K — $33.23 — $33.72 — $7.43B — 30.10 $1.12 —
Edenred SE  EDNMY $15 —
-4.76
$7.32B — $1.83K — $14.95 — $15.6 — $7.32B — 13.04 $1.15 —
Canadian Tire  CDNAF $129.15 —
+0.37
$7.32B — $247 — $129.05 — $129.49 — $7.32B — 11.49 $11.24 —
Randstad N.V.  RANJY $20.75 —
+0.63
$7.27B — $2.26K — $20.7 — $20.79 — $7.27B — 59.28 $0.35 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Ebara Corporation  EBCOY $7.69 —
-0.13
$7.18B — $13.71K — $7.47 — $8.02 — $7.18B — 13.98 $0.55 —
Daito Trust Construction Co.,Ltd  DIFTY $26.98 —
-0.04
$7.15B — $3.52K — $26.91 — $27.05 — $7.15B — 10.79 $2.5 —
CD Projekt  OTGLY $17.85 —
+3.48
$7.14B — $12.68K — $17.33 — $17.85 — $7.14B — 59.50 $0.3 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
Technip Energies  THNPY $39.34 —
+0.14
$6.96B — $3.7K — $39.14 — $39.52 — $6.96B — 15.86 $2.48 —
Whitbread plc  WTBDY $9.72 —
+1.36
$6.8B — $242 — $9.72 — $9.72 — $6.8B — 20.25 $0.48 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.73B — $3.34K — $14.14 — $14.41 — $6.73B — 7.31 $1.97 —
Quebecor  QBCRF $28.53 —
-1.79
$6.64B — $730 — $28.5 — $28.9 — $6.64B — 11.83 $2.41 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.62B — $33.81K — $16.47 — $16.91 — $6.62B — 0 -$0.07 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.9
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.61 $0.84 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHF $10.26 —
+2.11
$6.56B — $2.51K — $10.05 — $10.27 — $6.56B — 0 -$0.96 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.92
$6.5B — $6.74K — $11.06 — $11.37 — $6.5B — 9.93 $1.13 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.46B — $16.99K — $5.77 — $5.83 — $6.46B — 52.45 $0.11 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.44B — $15.15K — $3.95 — $4.36 — $6.44B — 5.70 $0.7 —
Entain  GMVHY $9.99 —
+0.35
$6.43B — $2.78K — $9.96 — $10 — $6.43B — 0 -$0.96 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.34B — $500 — $40.78 — $41.42 — $6.34B — 12.11 $3.37 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
thyssenkrupp AG  TYEKF $10.03 —
0
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.85 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.43 $4.98 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.06B — $25.45K — $9.61 — $9.75 — $6.06B — 0 -$1.85 —
SCOR SE  SCRYY $3.37 —
+0.9
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Engie Brasil Energia  EGIEY $7.39 —
-0.27
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
easyJet plc  ESYJY $8.02 —
+0.88
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$5.92B — $994 — $3.67 — $3.69 — $5.92B — 5.42 $0.68 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $725 — $0.05 — $0.05 — $5.82B — 0 $0 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.26 $1.75 —
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.69B — $11.77K — $41.99 — $43.15 — $5.69B — 13.89 $3.06 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.69B — $66.4K — $10.13 — $10.35 — $5.69B — 31.83 $0.32 —
Aritzia  ATZAF $49.45 —
-2.06
$5.68B — $3.68K — $49.45 — $49.63 — $5.68B — 38.03 $1.3 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.67B — $360 — $1.07 — $1.11 — $5.67B — 8.53 $0.13 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.66B — $645 — $27.38 — $27.57 — $5.66B — 25.76 $1.07 —
Taylor Wimpey  TWODF $1.59 —
+0.63
$5.63B — $457 — $1.59 — $1.59 — $5.63B — 19.87 $0.08 —
The Berkeley  BKGFY $11.32 —
+0.18
$5.6B — $62.71K — $11.23 — $11.4 — $5.6B — 11.20 $1.01 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.59B — $1.96K — $30.22 — $31.32 — $5.59B — 195.75 $0.16 —
Taylor Wimpey plc  TWODY $15.78 —
+2.05
$5.59B — $127.89K — $15.6 — $15.88 — $5.59B — 18.77 $0.84 —
Persimmon Plc  PSMMY $34.9 —
-0.39
$5.59B — $4.14K — $34.78 — $35.11 — $5.59B — 15.58 $2.24 —
Lynas Rare Earths  LYSCF $5.88 —
-2.49
$5.57B — $66.63K — $5.67 — $6.11 — $5.57B — 147.00 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.57B — $543.79K — $5.84 — $6.06 — $5.57B — 147.00 $0.04 —
Dentsu Group Inc.  DNTUY $21.19 —
-0.4
$5.57B — $1.42K — $20.98 — $21.4 — $5.57B — 0 -$5.12 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.82
$5.55B — $713 — $4.72 — $4.83 — $5.55B — 23.00 $0.21 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
Onex  ONEXF $77.45 —
+1.76
$5.4B — $16.74K — $76.77 — $77.47 — $5.4B — 12.43 $6.23 —
Burberry Group plc  BURBY $14.52 —
-2.48
$5.4B — $17.52K — $14.49 — $14.64 — $5.4B — 0 -$0.28 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.4B — $3.74K — $19.54 — $19.73 — $5.4B — 34.89 $0.56 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây