$3.37T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 61.61%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panasonic  PCRFF $10.98 —
-2.58
$25.63B — $1.86K — $10.15 — $11.5 — $25.63B — 8.31 $1.32 —
Geberit AG  GBERY $77.48 —
-0.37
$25.62B — $3.59K — $77.2 — $77.52 — $25.62B — 35.37 $2.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.87 $5.12 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.46B — $342 — $8.73 — $8.96 — $25.46B — 16.16 $0.54 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.38B — $13.63K — $24.98 — $25.05 — $25.38B — 104.12 $0.24 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $159 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.39
$25.13B — $34.42K — $8.41 — $9.11 — $25.13B — 8.75 $1.02 —
Veolia Environnement SA  VEOEY $17.18 —
-0.68
$25.1B — $31.13K — $17.11 — $17.24 — $25.1B — 19.74 $0.87 —
Ashtead  ASHTF $58.5 —
+0.52
$25.09B — $2.58K — $58.5 — $58.54 — $25.09B — 16.76 $3.49 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.69 $13.99 —
Kering SA  PPRUY $19.78 —
-0.9
$24.56B — $103.51K — $19.59 — $19.8 — $24.56B — 19.01 $1.04 —
Disco  DSCSY $22.41 —
+0.25
$24.48B — $49.58K — $22.33 — $22.54 — $24.48B — 28.36 $0.79 —
Fanuc  FANUF $26.02 —
+0.41
$24.47B — $183 — $25.75 — $26.02 — $24.47B — 23.87 $1.09 —
Fanuc Corporation  FANUY $12.95 —
+0.19
$24.42B — $160.9K — $12.75 — $13.28 — $24.42B — 23.54 $0.55 —
Power Corporation of Canada  PWCDF $37.94 —
+0.24
$24.27B — $14.65K — $37.69 — $38.18 — $24.27B — 12.52 $3.03 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.96
$24.19B — $173.89K — $6.56 — $6.89 — $24.19B — 20.78 $0.32 —
East Japan Railway Company  EJPRY $10.37 —
+0.63
$23.72B — $31.16K — $10.12 — $10.58 — $23.72B — 15.02 $0.69 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.61B — $1.04K — $12.67 — $13.14 — $23.61B — 20.85 $0.63 —
SMC  SMCAY $18.39 —
-2.41
$23.44B — $140.18K — $18.31 — $18.41 — $23.44B — 19.15 $0.96 —
Suzuki Motor  SZKMF $12.11 —
-3.47
$23.36B — $5.8K — $11.55 — $13.37 — $23.36B — 8.07 $1.5 —
Mitsubishi Estate Co., Ltd.  MITEY $18.59 —
+1.03
$23.33B — $1.39K — $18.49 — $18.59 — $23.33B — 17.70 $1.05 —
BT  BTGOF $2.34 —
-0.43
$23.33B — $1.04K — $2.34 — $2.42 — $23.33B — 16.71 $0.14 —
QBE Insurance Group Limited  QBIEY $15.43 —
+0.6
$23.3B — $15.61K — $15.36 — $15.48 — $23.3B — 12.96 $1.19 —
Geely Automobile Holdings Limited  GELYY $45.87 —
-0.96
$23.13B — $7.44K — $45.35 — $46.06 — $23.13B — 10.14 $4.52 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$23B — $718.1K — $2.8 — $2.91 — $23B — 20.00 $0.14 —
Geely Automobile  GELYF $2.28 —
-1.72
$22.99B — $27.7K — $2.28 — $2.35 — $22.99B — 9.91 $0.23 —
Aviva plc  AVVIY $17.25 —
+2.45
$22.95B — $104.26K — $17.01 — $17.25 — $22.95B — 27.38 $0.63 —
Suzuki Motor Corporation  SZKMY $46.89 —
+1.32
$22.77B — $38.92K — $46.63 — $48.45 — $22.77B — 7.81 $6 —
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.62B — $117.01K — $39.4 — $39.73 — $22.62B — 34.71 $1.14 —
Heineken Holding N.V.  HKHHY $39.47 —
-0.37
$22.62B — $47.43K — $39.32 — $39.63 — $22.62B — 39.46 $1 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.52B — $168.48K — $5.78 — $5.84 — $22.52B — 10.24 $0.57 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$22.13B — $980 — $82.69 — $83.38 — $22.13B — 10.07 $8.21 —
ABN AMRO Bank  AAVMY $26.36 —
-0.04
$21.96B — $2.94K — $26.3 — $26.36 — $21.96B — 8.75 $3.01 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 19.12 $0.25 —
MTU Aero Engines AG  MTUAY $202.78 —
+0.1
$21.92B — $6.06K — $201.21 — $202.78 — $21.92B — 30.86 $6.57 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.08 $1.46 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
Coloplast A/S  CLPBY $9.55 —
+0.2
$21.73B — $80.29K — $9.41 — $9.68 — $21.73B — 30.80 $0.31 —
Techtronic Industries Company Limited  TTNDY $58.98 —
+0.82
$21.61B — $23.01K — $58.69 — $58.99 — $21.61B — 19.33 $3.05 —
Kao Corporation  KAOOY $9.2 —
-0.38
$21.57B — $27.3K — $9.06 — $9.6 — $21.57B — 27.04 $0.34 —
Central Japan Railway Company  CJPRY $10.78 —
+0.09
$21.5B — $38.86K — $10.78 — $11.26 — $21.5B — 6.65 $1.62 —
CLP Holdings Limited  CLPHY $8.37 —
-0.08
$21.39B — $32.13K — $8.31 — $8.49 — $21.39B — 14.17 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.48
$21.26B — $48.18K — $8.9 — $8.96 — $21.26B — 6.56 $1.36 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.25B — $1.31K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.6
$21.22B — $69.03K — $6.55 — $6.7 — $21.22B — 8.57 $0.78 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Telenor ASA  TELNY $15.36 —
-0.53
$21.05B — $13.65K — $15.29 — $15.41 — $21.05B — 22.92 $0.67 —
CMOC  CMCLF $0.8399 —
-0.78
$21.04B — $5.26K — $0.8399 — $0.8399 — $21.04B — 8.39 $0.1 —
Straumann Holding AG  SAUHY $13.06 —
+1.53
$21.04B — $55.9K — $12.84 — $13.06 — $21.04B — 37.31 $0.35 —
Daiwa House Industry Co., Ltd.  DWAHY $33.74 —
+0.42
$21.01B — $15.42K — $32.4 — $34.02 — $21.01B — 9.45 $3.57 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
BANDAI NAMCO  NCBDY $16.01 —
+1
$20.86B — $9.07K — $16.01 — $16.08 — $20.86B — 17.78 $0.9 —
Brambles Limited  BXBLY $29.94 —
-1.05
$20.47B — $23.73K — $29.94 — $30.95 — $20.47B — 25.15 $1.19 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.43B — $17.67K — $30.44 — $30.55 — $20.43B — 17.16 $1.78 —
Associated British Foods plc  ASBFY $28.34 —
-0.25
$20.3B — $15K — $28.19 — $28.34 — $20.3B — 11.80 $2.4 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.26B — $78.08K — $10.54 — $10.61 — $20.26B — 17.37 $0.61 —
SGS SA  SGSOY $10.31 —
+0.57
$20.23B — $34.52K — $10.21 — $10.35 — $20.23B — 28.63 $0.36 —
Snam S.p.A.  SNMRY $11.87 —
+0.26
$20.05B — $42.75K — $11.83 — $11.89 — $20.05B — 13.18 $0.9 —
Legal & General  LGGNF $3.47 —
-2.1
$19.82B — $1.79K — $3.47 — $3.63 — $19.82B — 86.62 $0.04 —
Northern Star Resources  NESRF $13.7 —
+1.41
$19.76B — $5.63K — $13.41 — $13.7 — $19.76B — 25.84 $0.53 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.75B — $39.91K — $17.26 — $17.35 — $19.75B — 90.84 $0.19 —
Pan Pacific  DQJCY $32.65 —
+0.15
$19.56B — $51.01K — $31.35 — $33.89 — $19.56B — 30.51 $1.07 —
Carlsberg A/S  CABGY $28.65 —
-4.05
$19.49B — $30.84K — $28.59 — $28.92 — $19.49B — 18.97 $1.51 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.2
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.32B — $67.48K — $33.15 — $33.38 — $19.32B — 24.33 $1.37 —
Coca-Cola HBC AG  CCHGY $52.33 —
-1.27
$19.02B — $4.07K — $52.33 — $52.79 — $19.02B — 20.43 $2.56 —
Galaxy Entertainment Group Limited  GXYYY $21.53 —
-0.19
$18.84B — $44.94K — $21.41 — $21.53 — $18.84B — 16.82 $1.28 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.69B — $7.13K — $22.55 — $22.73 — $18.69B — 12.48 $1.82 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.65B — $26.16K — $61.98 — $62.52 — $18.65B — 28.33 $2.2 —
Tenaris  TNRSF $17.34 —
+5.83
$18.58B — $2.2K — $17.34 — $17.34 — $18.58B — 9.96 $1.74 —
Koninklijke KPN N.V.  KKPNY $4.76 —
-1.45
$18.5B — $386.82K — $4.75 — $4.77 — $18.5B — 20.69 $0.23 —
Koninklijke KPN  KKPNF $4.73 —
-0.42
$18.44B — $8.85K — $4.64 — $4.86 — $18.44B — 20.56 $0.23 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 8.08 $1.05 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18B — $6.39K — $109.52 — $110.26 — $18B — 24.66 $4.44 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.87B — $6.95K — $42.94 — $43.28 — $17.87B — 22.28 $1.93 —
Astellas Pharma Inc.  ALPMY $9.65 —
-0.14
$17.48B — $100.23K — $9.61 — $10.07 — $17.48B — 48.22 $0.2 —
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.47B — $10.17K — $46.4 — $47.12 — $17.47B — 18.95 $2.46 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.4B — $14.62K — $32.39 — $32.55 — $17.4B — 10.26 $3.17 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.36B — $4.79K — $6.07 — $6.34 — $17.36B — 101.16 $0.06 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.33B — $5.12K — $8.64 — $8.75 — $17.33B — 13.11 $0.66 —
ASICS Corporation  ASCCY $24.18 —
+0.02
$17.3B — $8.07K — $24.15 — $24.91 — $17.3B — 36.62 $0.66 —
Ørsted A/S  DNNGY $13.62 —
+0.74
$17.29B — $39.25K — $13.5 — $13.71 — $17.29B — 97.28 $0.14 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.66 $2.11 —
Moncler S.p.A  MONRY $61.36 —
+1.3
$17.15B — $2.55K — $61.36 — $61.64 — $17.15B — 22.81 $2.69 —
Federal National Mortgage Association  FNMAS $13.45 —
+3.46
$17.02B — $200.82K — $12.92 — $13.5 — $17.02B — 1921.42 $0.01 —
Symrise AG  SYIEY $29.52 —
-1.4
$17.01B — $214.99K — $29.42 — $29.66 — $17.01B — 30.74 $0.96 —
Metro  MTRAF $77.42 —
-0.98
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.18 —
-0.75
$16.84B — $8.36K — $39.89 — $40.18 — $16.84B — 17.93 $2.24 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.77B — $17.51K — $11.87 — $12.03 — $16.77B — 99.20 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.46 $1.29 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.72B — $4.35K — $0.8499 — $0.9799 — $16.72B — 21.33 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.69B — $47.45K — $13.01 — $13.2 — $16.69B — 17.83 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.66 —
+0.11
$16.66B — $66.2K — $18.52 — $18.67 — $16.66B — 8.35 $2.23 —
Inpex Corporation  IPXHY $13.79 —
+0.76
$16.59B — $20.66K — $13.67 — $13.8 — $16.59B — 5.60 $2.46 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.53B — $47.57K — $10.76 — $10.97 — $16.53B — 8.30 $1.32 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.47B — $5.76K — $12.62 — $13.1 — $16.47B — 17.16 $0.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây