Trang kết quả 20 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orange FNCTF	$15.9 —	0	$42.5B —	$100 —	$17 —	$17 —	$42.5B —	42.97	$0.37 —
ASSA ABLOY AB (publ) ASAZF	$37.05 —	-1.33	$42.2B —	$200 —	$35.25 —	$35.25 —	$42.2B —	26.46	$1.4 —
WuXi AppTec Co., Ltd. WUXIF	$14.77 —	0	$41.71B —	$200 —	$15 —	$15 —	$41.71B —	19.95	$0.74 —
Commerzbank AG CRZBF	$36.36 —	-3.12	$41B —	$588 —	$37.77 —	$37.77 —	$41B —	14.96	$2.43 —
EQT AB (publ) EQBBF	$35 —	0	$40.99B —	$100 —	$35.75 —	$35.75 —	$40.99B —	42.16	$0.83 —
Aena S.M.E ANNSF	$27.24 —	-0.3	$40.88B —	$100 —	$27.7 —	$27.7 —	$40.88B —	17.02	$1.6 —
DENSO DNZOF	$15.04 —	+6.21	$40.67B —	$200 —	$14.18 —	$14.18 —	$40.67B —	18.12	$0.83 —
Givaudan SA GVDBF	$4,384 —	<0.01	$40.46B —	$13 —	$4,384 —	$4,384 —	$40.46B —	29.75	$147.32 —
Erste Group Bank AG EBKOF	$101.2 —	+1.42	$40.33B —	$100 —	$96.18 —	$96.18 —	$40.33B —	11.71	$8.64 —
Kuaishou Technology KUASF	$9.3 —	-2.11	$40.25B —	$99 —	$9.1 —	$9.1 —	$40.25B —	17.88	$0.52 —
Kuaishou Technology KSHTY	$1.95 —	-1.69	$40.25B —	$222 —	$2.05 —	$2.05 —	$40.25B —	19.50	$0.1 —
JAPAN POST BANK Co., Ltd. JPSTF	$10 —	0	$40.13B —	$200 —	$11.6 —	$11.6 —	$40.13B —	13.33	$0.75 —
Hyundai Motor Company HYMTF	$51 —	0	$39.53B —	$0 —	$0 —	$0 —	$39.53B —	0	$0 —
DNB Bank ASA DNBBF	$26.78 —	-0.76	$39.29B —	$150 —	$28.11 —	$28.11 —	$39.29B —	9.26	$2.89 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.35	$1.25 —
Swisscom AG SWZCF	$733.78 —	+3.12	$38.09B —	$25 —	$723.5 —	$723.5 —	$38.09B —	22.83	$32.14 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$19.35 —	0	$37.95B —	$2.12K —	$18.48 —	$18.48 —	$37.95B —	11.79	$1.64 —
Dassault Systèmes SE DASTF	$28.56 —	0	$37.59B —	$4.68K —	$27.92 —	$28.5 —	$37.59B —	28.27	$1.01 —
Endesa ELEZF	$30.95 —	0	$37.36B —	$600 —	$27.49 —	$27.49 —	$37.36B —	12.84	$2.41 —
Oriental Land OLCLF	$22.77 —	0	$37.32B —	$300 —	$25.25 —	$25.25 —	$37.32B —	45.53	$0.5 —
Danske Bank A/S DNSKF	$45.41 —	0	$37.14B —	$150 —	$36 —	$36 —	$37.14B —	10.70	$4.24 —
Schindler Holding AG SHLRF	$346.5 —	0	$37.11B —	$52 —	$339.25 —	$339.25 —	$37.11B —	29.59	$11.71 —
Schindler Holding AG SHLAF	$356.04 —	0	$37.1B —	$17 —	$369.97 —	$369.97 —	$37.1B —	30.40	$11.71 —
Disco DISPF	$340.88 —	+0.32	$36.95B —	$1 —	$353.26 —	$353.26 —	$36.95B —	44.85	$7.6 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.54B —	$20 —	$19.37 —	$19.37 —	$36.54B —	17.01	$0.98 —
Telstra Group Limited TTRAF	$3.18 —	0	$36.39B —	$400 —	$2.95 —	$2.95 —	$36.39B —	26.50	$0.12 —
Fairfax Financial FRFHF	$1,623.5 —	-0.36	$36.22B —	$262 —	$1,610 —	$1,645 —	$36.22B —	8.24	$196.93 —
China Hongqiao Group Limited CHHQY	$35.79 —	+9.58	$36.19B —	$20 —	$34.34 —	$34.34 —	$36.19B —	9.36	$3.82 —
dormakaba Holding AG DRMKY	$17.25 —	0	$35.87B —	$10 —	$17.77 —	$17.77 —	$35.87B —	287.50	$0.06 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$35.77B —	$1 —	$15,609.37 —	$15,609.37 —	$35.77B —	45.05	$346.42 —
Sumitomo SSUMF	$29.7 —	-4.19	$35.74B —	$250 —	$30 —	$30 —	$35.74B —	9.02	$3.29 —
Prudential plc PUKPF	$12.45 —	-3.94	$35.65B —	$3K —	$14.05 —	$14.05 —	$35.65B —	9.65	$1.29 —
Hannover Rück SE HVRRF	$294.21 —	0	$35.48B —	$1 —	$294.21 —	$294.21 —	$35.48B —	12.31	$23.89 —
Sun Hung Kai Properties SUHJF	$12 —	-7.19	$35.23B —	$296 —	$12 —	$12 —	$35.23B —	13.95	$0.86 —
Gold Fields Limited GFIOF	$39.01 —	0	$35.09B —	$500 —	$36.74 —	$36.74 —	$35.09B —	18.66	$2.09 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.41 —	-2.99	$34.89B —	$400 —	$8.5 —	$8.5 —	$34.89B —	24.12	$0.39 —
KONE Oyj KNYJF	$67.1 —	0	$34.71B —	$17 —	$63.79 —	$63.79 —	$34.71B —	31.50	$2.13 —
Swedbank AB (publ) SWDBF	$30.77 —	-3.09	$34.59B —	$800 —	$28.45 —	$28.45 —	$34.59B —	9.89	$3.11 —
Daikin Industries,Ltd DKILF	$112.16 —	-4.73	$34.2B —	$4 —	$111 —	$111 —	$34.2B —	18.94	$5.92 —
Carnival Corporation & plc CUKPF	$24 —	0	$34.18B —	$110 —	$25.6 —	$25.6 —	$34.18B —	12.37	$1.94 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2K —	$113.45 —	$113.45 —	$34.09B —	25.38	$4.47 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000 —	-3.37	$33.95B —	$1 —	$109,000 —	$109,000 —	$33.95B —	30.95	$3.52K —
Haier Smart Home HRSHF	$3.2 —	-4.33	$33.47B —	$223 —	$3.2 —	$3.2 —	$33.47B —	10.00	$0.32 —
Toyota Industries Corporation TYIDY	$111 —	+0.89	$33.35B —	$200 —	$110.02 —	$110.02 —	$33.35B —	24.83	$4.47 —
Fresenius SE & Co. KGaA FSNUF	$53.75 —	0	$33.2B —	$100 —	$56.25 —	$56.25 —	$33.2B —	22.97	$2.34 —
Hexagon AB (publ) HXGBF	$12.68 —	0	$33.15B —	$815 —	$11.74 —	$11.8 —	$33.15B —	43.72	$0.29 —
Henkel AG & Co. KGaA HENOF	$80.64 —	0	$32.8B —	$200 —	$80.64 —	$80.64 —	$32.8B —	13.90	$5.8 —
Henkel AG & Co. KGaA HELKF	$76.32 —	0	$32.8B —	$200 —	$75.21 —	$75.26 —	$32.8B —	13.15	$5.8 —
Amadeus IT AMADF	$75.03 —	-3.8	$32.43B —	$400 —	$84 —	$84 —	$32.43B —	21.81	$3.44 —
Partners Group Holding AG PGPHF	$1,249.88 —	0	$32.42B —	$2 —	$1,210.22 —	$1,210.22 —	$32.42B —	21.83	$57.24 —
Ryanair Holdings plc RYAOF	$28.9 —	0	$31.81B —	$100 —	$30.26 —	$30.26 —	$31.81B —	13.07	$2.21 —
COSCO SHIPPING CICOF	$1.75 —	-1.13	$31.62B —	$100 —	$1.77 —	$1.77 —	$31.62B —	3.97	$0.44 —
Seven & i SVNDF	$13 —	0	$31.59B —	$175 —	$13 —	$13 —	$31.59B —	20.96	$0.62 —
Fanuc FANUF	$33.83 —	+0.56	$31.57B —	$500 —	$33.5 —	$33.5 —	$31.57B —	30.75	$1.1 —
Sika AG SKFOF	$195.53 —	-0.62	$31.46B —	$2 —	$232.9 —	$232.9 —	$31.46B —	20.53	$9.52 —
ASM International NV ASMXF	$636.69 —	0	$31.24B —	$3 —	$574 —	$579 —	$31.24B —	34.49	$18.46 —
Swiss Life Holding AG SWSDF	$1,064.83 —	+2.2	$31.05B —	$8 —	$1,042 —	$1,042 —	$31.05B —	20.53	$51.86 —
Transurban TRAUF	$9.92 —	0	$30.9B —	$100 —	$10 —	$10 —	$30.9B —	330.66	$0.03 —
A.P. Møller - Mærsk A/S AMKAF	$2,150 —	0	$30.81B —	$20 —	$2,075 —	$2,075 —	$30.81B —	4.91	$437.1 —
Prysmian S.p.A PRYMF	$103.15 —	+0.16	$30.7B —	$100 —	$108.2 —	$108.2 —	$30.7B —	21.76	$4.74 —
Bank Leumi le-Israel B.M BLMIF	$20.6 —	+7.12	$30.66B —	$500 —	$20.6 —	$20.6 —	$30.66B —	10.35	$1.99 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.2 —	0	$30.62B —	$100 —	$16.44 —	$16.44 —	$30.62B —	27.04	$0.71 —
Sampo Oyj SAXPF	$11.02 —	0	$29.88B —	$500 —	$11.52 —	$11.52 —	$29.88B —	21.60	$0.51 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$154 —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
A.P. Møller - Mærsk A/S AMKBF	$2,067.04 —	-3.99	$29.58B —	$3 —	$1,871 —	$1,871 —	$29.58B —	4.73	$436.97 —
Naturgy Energy Group, S.A. GASNY	$6.15 —	-0.16	$29.54B —	$9 —	$6.16 —	$6.16 —	$29.54B —	12.05	$0.51 —
Telefónica, S.A. TEFOF	$5.23 —	-1.88	$29.49B —	$29 —	$4.85 —	$4.85 —	$29.49B —	0	-$0.16 —
ArcelorMittal S.A. AMSYF	$38.5 —	0	$29.48B —	$100 —	$38 —	$38 —	$29.48B —	11.73	$3.28 —
SSE SSEZF	$26.57 —	0	$29.26B —	$100 —	$24.65 —	$24.65 —	$29.26B —	18.58	$1.43 —
Bridgestone BRDCF	$44.58 —	0	$29.1B —	$2.43K —	$46.7 —	$46.7 —	$29.1B —	23.09	$1.93 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	16.97	$1.42 —
Mitsui Fudosan MTSFF	$10.45 —	0	$28.97B —	$230 —	$10.45 —	$10.45 —	$28.97B —	18.01	$0.58 —
ANTA Sports Products ANPDY	$261.4 —	-0.13	$28.97B —	$159 —	$259.48 —	$261.57 —	$28.97B —	14.24	$18.35 —
Vodafone Group Public Limited Company VODPF	$1.13 —	+4.63	$28.93B —	$6.35K —	$1.17 —	$1.17 —	$28.93B —	0	-$0.18 —
ANTA Sports Products ANPDF	$10.16 —	0	$28.88B —	$75 —	$10 —	$10 —	$28.88B —	13.91	$0.73 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$28.63B —	$1.75K —	$30.93 —	$30.93 —	$28.63B —	17.08	$1.81 —
East Japan Railway Company EJPRF	$25.24 —	0	$28.57B —	$1 —	$20.6 —	$20.6 —	$28.57B —	18.83	$1.34 —
Ashtead ASHTF	$66.96 —	-1.75	$28.42B —	$150 —	$67 —	$67 —	$28.42B —	19.63	$3.41 —
Malayan Banking Berhad MLYBY	$4.47 —	+5.42	$28.41B —	$108 —	$4.24 —	$4.24 —	$28.41B —	10.90	$0.41 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.5 —	$3.5 —	$28.38B —	7.37	$0.54 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.33B —	$3.69K —	$1.9 —	$1.9 —	$28.33B —	11.34	$0.2 —
Sompo NHOLF	$31 —	0	$28.29B —	$1.5K —	$28.49 —	$28.49 —	$28.29B —	18.90	$1.64 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
ZTE ZTCOF	$5.45 —	0	$27.82B —	$250 —	$5.03 —	$5.03 —	$27.82B —	32.05	$0.17 —
PTT Public Company Limited PUTRY	$4.91 —	0	$27.81B —	$100 —	$5.05 —	$5.05 —	$27.81B —	12.92	$0.38 —
Dai-ichi Life DCNSF	$7.65 —	0	$27.81B —	$100 —	$8.33 —	$8.33 —	$27.81B —	10.05	$0.76 —
Novozymes A/S NVZMF	$60.5 —	-1.82	$27.78B —	$200 —	$62.99 —	$62.99 —	$27.78B —	42.60	$1.42 —
Central Japan Railway Company CJPRF	$22.56 —	0	$27.71B —	$10 —	$21.85 —	$21.86 —	$27.71B —	7.13	$3.16 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.08 —	0	$27.6B —	$100 —	$22.4 —	$22.4 —	$27.6B —	10.08	$2.19 —
Aviva AIVAF	$9.06 —	0	$27.53B —	$562 —	$8.89 —	$8.89 —	$27.53B —	31.24	$0.29 —
Japan Post JPHLF	$9.56 —	0	$27.43B —	$100 —	$9.99 —	$9.99 —	$27.43B —	12.25	$0.78 —
VERBUND AG OEZVY	$15.54 —	0	$27.27B —	$7 —	$15.51 —	$15.64 —	$27.27B —	13.16	$1.18 —
ORIX Corporation ORXCF	$24.15 —	0	$27.24B —	$5.7K —	$20 —	$20 —	$27.24B —	11.28	$2.14 —
Japan Post Holdings Co., Ltd. JPPHY	$9.48 —	0	$27.2B —	$40 —	$8.86 —	$8.86 —	$27.2B —	12.15	$0.78 —
PTT Public Company PETFF	$1.06 —	-4.5	$26.95B —	$846 —	$1.06 —	$1.06 —	$26.95B —	13.25	$0.08 —
Vonovia SE VNNVF	$32.19 —	0	$26.9B —	$150 —	$31 —	$31 —	$26.9B —	69.97	$0.46 —
Mitsubishi Estate MITEF	$22.05 —	0	$26.9B —	$67 —	$21.4 —	$21.4 —	$26.9B —	22.27	$0.99 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.81B —	$100 —	$8.22 —	$8.22 —	$26.81B —	5.61	$1.55 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
FirstRand Limited FANDY	$47.58 —	0	$26.56B —	$10 —	$49.65 —	$49.65 —	$26.56B —	10.93	$4.35 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}