Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited CUAEF	$4.7 —	0	$116.17B —	$1 —	$5.8 —	$5.8 —	$116.17B —	12.05	$0.39 —
UniCredit S.p.A UNCFF	$75.62 —	+2.02	$115.54B —	$100 —	$71.65 —	$71.65 —	$115.54B —	9.85	$7.67 —
Cooper Energy COPJF	$0.2 —	0	$114.64B —	$100 —	$0.3599 —	$0.3599 —	$114.64B —	0	-$0.01 —
Fast Retailing FRCOF	$354.1 —	0	$112.95B —	$1 —	$371 —	$371 —	$112.95B —	38.32	$9.24 —
L'Air Liquide AIQUF	$193.6 —	-1.2	$112.74B —	$2 —	$197.58 —	$197.58 —	$112.74B —	28.18	$6.87 —
British American Tobacco p.l.c BTAFF	$50.55 —	-1.96	$111.84B —	$400 —	$51 —	$51.5 —	$111.84B —	27.47	$1.84 —
Advantest ADTTF	$150 —	+5.92	$109.34B —	$500 —	$150 —	$150 —	$109.34B —	64.37	$2.33 —
Tokyo Electron TOELF	$222.65 —	+2.42	$102B —	$3 —	$220 —	$220 —	$102B —	28.80	$7.73 —
Investor AB (publ) IVSBF	$32.37 —	-3.2	$101.7B —	$1.4K —	$33.09 —	$33.09 —	$101.7B —	13.26	$2.44 —
Investor AB (publ) IVSXF	$33.47 —	0	$101.7B —	$420 —	$30.85 —	$30.85 —	$101.7B —	13.71	$2.44 —
Nintendo NTDOF	$86.22 —	+2.83	$100.38B —	$4.06K —	$83.7 —	$86.5 —	$100.38B —	54.91	$1.57 —
Siemens Energy AG SMEGF	$124.25 —	+3.09	$98.85B —	$810 —	$122.94 —	$124.88 —	$98.85B —	99.40	$1.25 —
State Bank of India SBKFF	$104.59 —	0	$97.58B —	$100 —	$98.7 —	$98.7 —	$97.58B —	10.38	$10.07 —
Postal Savings Bank of China PSTVY	$13.4 —	0	$95.05B —	$100 —	$14.9 —	$14.9 —	$95.05B —	6.26	$2.14 —
Postal Savings Bank of China PSBKF	$0.6999 —	0	$95.05B —	$6K —	$0.6999 —	$0.6999 —	$95.05B —	6.32	$0.11 —
GSK GLAXF	$21.9 —	-6.01	$94.51B —	$275 —	$23.3 —	$23.3 —	$94.51B —	12.51	$1.75 —
Keyence KYCCF	$385.26 —	-5.15	$93.44B —	$82 —	$373.03 —	$378.7 —	$93.44B —	35.21	$10.94 —
Rheinmetall AG RNMBF	$1,940 —	-0.63	$88.27B —	$6 —	$2,022.07 —	$2,031.2 —	$88.27B —	90.10	$21.53 —
National Australia Bank Limited NAUBF	$26.5 —	0	$87.4B —	$100 —	$28.65 —	$28.65 —	$87.4B —	18.02	$1.47 —
Westpac Banking Corporation WEBNF	$24.85 —	+0.2	$86.86B —	$300 —	$24.8 —	$24.8 —	$86.86B —	19.26	$1.29 —
Bank of Communications Co., Ltd. BKFCF	$0.8499 —	0	$85.13B —	$349 —	$0.8499 —	$0.8499 —	$85.13B —	5.31	$0.16 —
Bank of Communications BCMXY	$21.25 —	0	$84.96B —	$1 —	$23.05 —	$23.05 —	$84.96B —	5.39	$3.94 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$607.6 —	-1.53	$82.25B —	$327 —	$607.6 —	$619.3 —	$82.25B —	13.33	$45.57 —
ITOCHU ITOCF	$57.25 —	-1.62	$81.56B —	$300 —	$58.5 —	$58.6 —	$81.56B —	14.20	$4.03 —
Vinci SA VCISF	$140.24 —	-0.83	$78.39B —	$100 —	$137.25 —	$137.25 —	$78.39B —	14.56	$9.63 —
KDDI KDDIF	$17.91 —	0	$76.52B —	$148 —	$15.25 —	$15.25 —	$76.52B —	16.13	$1.11 —
Chugai Pharmaceutical CHGCF	$45 —	+1.53	$75.37B —	$100 —	$45.5 —	$45.5 —	$75.37B —	28.65	$1.57 —
ING Groep N.V. INGVF	$25.35 —	+5.89	$74.76B —	$100 —	$24.7 —	$24.7 —	$74.76B —	10.92	$2.32 —
Nongfu Spring NNFSF	$6.35 —	-4.87	$74.69B —	$500 —	$6.35 —	$6.4 —	$74.69B —	37.35	$0.17 —
CaixaBank, S.A. CIXPF	$9.91 —	0	$74.46B —	$500 —	$10.4 —	$10.4 —	$74.46B —	10.77	$0.92 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Recruit RCRRF	$48.68 —	+2.85	$71.13B —	$280 —	$54.18 —	$55.3 —	$71.13B —	27.65	$1.76 —
Wesfarmers WFAFF	$61 —	0	$69.24B —	$2K —	$55 —	$55 —	$69.24B —	35.88	$1.7 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
Hong Kong Exchanges and Clearing HKXCF	$53.1 —	-2.69	$68.91B —	$20 —	$57.5 —	$57.5 —	$68.91B —	33.82	$1.57 —
PT Bank Central Asia Tbk PBCRF	$0.5 —	0	$63.19B —	$760 —	$0.4799 —	$0.4799 —	$63.19B —	16.66	$0.03 —
Larsen & Toubro Limited LTOUF	$44 —	0	$62.56B —	$100 —	$44 —	$44 —	$62.56B —	32.59	$1.35 —
Japan Tobacco JAPAF	$33.99 —	0	$61.9B —	$1K —	$31 —	$31 —	$61.9B —	47.87	$0.71 —
Merck KGaA MKGAF	$138.07 —	+5.52	$61.47B —	$288 —	$131 —	$138.07 —	$61.47B —	18.04	$7.65 —
Siemens Healthineers AG SEMHF	$54.45 —	-5.71	$61.07B —	$104 —	$54.17 —	$54.17 —	$61.07B —	24.30	$2.24 —
CITIC Securities Company CIIHF	$4.09 —	0	$60.38B —	$500 —	$3.78 —	$3.86 —	$60.38B —	15.73	$0.26 —
CITIC Securities Company Limited CIIHY	$38.06 —	-4.13	$60.38B —	$504 —	$37.02 —	$39 —	$60.38B —	14.75	$2.58 —
Mitsubishi Electric MIELF	$28.78 —	+5.47	$59.02B —	$100 —	$28.5 —	$28.5 —	$59.02B —	23.01	$1.25 —
Thales THLEF	$286.55 —	+0.96	$58.91B —	$2 —	$283.73 —	$283.73 —	$58.91B —	48.56	$5.9 —
Oversea-Chinese Banking OVCHF	$12.8 —	0	$58.8B —	$6 —	$13.75 —	$13.75 —	$58.8B —	10.32	$1.24 —
Assicurazioni Generali S.p.A ARZGF	$39.05 —	0	$58.77B —	$13 —	$35.01 —	$35.01 —	$58.77B —	13.28	$2.94 —
China CITIC Bank CHBJF	$0.8399 —	0	$58.56B —	$500 —	$0.8399 —	$0.8399 —	$58.56B —	5.25	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$19.22 —	0	$58.56B —	$1 —	$18.51 —	$18.51 —	$58.56B —	5.82	$3.3 —
Crédit Agricole CRARF	$19.32 —	0	$58.46B —	$230 —	$20.12 —	$20.12 —	$58.46B —	6.92	$2.79 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$92.36 —	0	$58.31B —	$100 —	$92.36 —	$92.36 —	$58.31B —	8.57	$10.77 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$94.14 —	0	$58.31B —	$100 —	$93 —	$93 —	$58.31B —	8.74	$10.77 —
3i Group plc TGOPF	$58.68 —	+0.62	$57.82B —	$38 —	$57.06 —	$57.06 —	$57.82B —	8.54	$6.87 —
Naspers NAPRF	$73.28 —	-0.91	$57.2B —	$20 —	$275 —	$275 —	$57.2B —	12.17	$6.02 —
Compass CMPGF	$33.37 —	-2	$56.78B —	$150 —	$34.23 —	$34.23 —	$56.78B —	38.79	$0.86 —
AB Volvo (publ) VOLAF	$29.49 —	0	$56.4B —	$500 —	$28 —	$28 —	$56.4B —	15.85	$1.86 —
AB Volvo (publ) VOLVF	$27.25 —	-0.91	$56.4B —	$12K —	$27.57 —	$27.59 —	$56.4B —	14.65	$1.86 —
Constellation Software CNSWF	$2,638 —	+3.47	$55.94B —	$290 —	$2,550 —	$2,645 —	$55.94B —	86.94	$30.34 —
Singapore Telecommunications Limited SNGNF	$3.37 —	0	$55.65B —	$250 —	$3.25 —	$3.25 —	$55.65B —	18.72	$0.18 —
HOYA HOCPF	$157.06 —	0	$55.48B —	$631 —	$130.15 —	$130.15 —	$55.48B —	39.56	$3.97 —
Adyen N.V. ADYYF	$1,690 —	-3.7	$55.46B —	$2 —	$1,720 —	$1,721 —	$55.46B —	46.08	$36.67 —
Macquarie MCQEF	$140.85 —	+32.88	$55.44B —	$100 —	$140.85 —	$140.85 —	$55.44B —	19.58	$7.19 —
Eni S.p.A. EIPAF	$17.91 —	0	$55.11B —	$550 —	$17.22 —	$17.22 —	$55.11B —	18.85	$0.95 —
Volkswagen AG VLKAF	$106.55 —	+1.48	$55.06B —	$100 —	$105 —	$105 —	$55.06B —	5.49	$19.39 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Swiss Re AG SSREF	$184.58 —	-0.33	$54.28B —	$200 —	$186 —	$186 —	$54.28B —	14.73	$12.53 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
Brookfield BAMGF	$14.18 —	0	$52.93B —	$400 —	$12 —	$12.25 —	$52.93B —	5.79	$2.45 —
PICC Property and Casualty Company Limited PPCCY	$61.55 —	-7.44	$52.56B —	$200 —	$59.5 —	$61.55 —	$52.56B —	10.19	$6.04 —
PICC Property and Casualty Company PPCCF	$2.62 —	0	$52.56B —	$100 —	$2.62 —	$2.62 —	$52.56B —	10.91	$0.24 —
Deutsche Post AG DPSTF	$45.32 —	-3.16	$52.16B —	$340 —	$47 —	$47 —	$52.16B —	13.25	$3.42 —
UCB SA UCBJF	$265.96 —	0	$52.11B —	$1 —	$263.9 —	$263.9 —	$52.11B —	33.45	$7.95 —
BOC Hong Kong (Holdings) BHKLY	$97.4 —	-0.53	$51.96B —	$34 —	$98.32 —	$98.32 —	$51.96B —	9.91	$9.82 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.6 —	0	$51.95B —	$120 —	$4.6 —	$4.6 —	$51.95B —	9.38	$0.49 —
Volkswagen AG VLKPF	$100.25 —	-5.42	$51.32B —	$200 —	$106 —	$106 —	$51.32B —	5.16	$19.4 —
DSV A/S DSDVF	$214.86 —	-0.51	$50.73B —	$1 —	$207 —	$207 —	$50.73B —	34.59	$6.21 —
Fujitsu FJTSF	$28.58 —	+0.18	$50.66B —	$100 —	$27.89 —	$27.89 —	$50.66B —	26.71	$1.07 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.34B —	$7.5K —	$0.39 —	$0.4199 —	$50.34B —	26.33	$0.02 —
argenx SE ARGNF	$786.05 —	0	$50.17B —	$1 —	$786.05 —	$786.05 —	$50.17B —	33.66	$23.35 —
Compagnie de Saint-Gobain CODGF	$95.61 —	0	$50.16B —	$100 —	$97.05 —	$97.05 —	$50.16B —	14.66	$6.52 —
E.ON SE ENAKF	$19.15 —	0	$50.04B —	$100 —	$19.15 —	$19.15 —	$50.04B —	13.77	$1.39 —
Lonza LZAGF	$704.86 —	+1.11	$49.44B —	$20 —	$697.15 —	$697.15 —	$49.44B —	54.34	$12.97 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.5 —
Holcim HCMLF	$88.77 —	0	$49.04B —	$200 —	$85.6 —	$85.6 —	$49.04B —	12.50	$7.1 —
Goodman GMGSF	$23.92 —	0	$48.91B —	$2 —	$22.7 —	$22.7 —	$48.91B —	42.71	$0.56 —
NEC NIPNF	$36.68 —	+3.43	$48.89B —	$100 —	$36.29 —	$36.29 —	$48.89B —	31.89	$1.15 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$48.44B —	$17 —	$46.9 —	$46.9 —	$48.44B —	31.81	$1.76 —
Mahindra & Mahindra Limited MAHMF	$40.24 —	0	$48.29B —	$1.25K —	$40.24 —	$40.24 —	$48.29B —	29.15	$1.38 —
KBC KBCSF	$116.46 —	0	$47.21B —	$50 —	$117.5 —	$117.5 —	$47.21B —	11.53	$10.1 —
Société Générale Société anonyme SCGLF	$61 —	0	$47.03B —	$100 —	$61 —	$61 —	$47.03B —	9.38	$6.5 —
Deutsche Börse AG DBOEF	$253.28 —	+1.35	$46.86B —	$30 —	$249.91 —	$249.91 —	$46.86B —	19.92	$12.71 —
Trip.com TRPCF	$70.98 —	0	$46.4B —	$4 —	$66.71 —	$66.71 —	$46.4B —	19.44	$3.65 —
The People's Insurance Company (Group) of China Limited PINXY	$13.13 —	0	$46.35B —	$27 —	$13.8 —	$13.8 —	$46.35B —	4.77	$2.75 —
Legrand SA LGRVF	$174.03 —	0	$45.62B —	$50 —	$165.33 —	$165.33 —	$45.62B —	32.46	$5.36 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$45.42B —	$300 —	$4.3 —	$4.39 —	$45.42B —	5.70	$0.77 —
CITIC Limited CTPCY	$7.52 —	0	$45.03B —	$2.7K —	$7.26 —	$7.6 —	$45.03B —	5.48	$1.37 —
CITIC CTPCF	$1.4 —	0	$45B —	$501 —	$1.4 —	$1.76 —	$45B —	5.18	$0.27 —
Kering SA PPRUF	$360.59 —	-0.09	$44.54B —	$3 —	$352 —	$352 —	$44.54B —	52.33	$6.89 —
United Overseas Bank UOVEF	$25.73 —	0	$44.27B —	$200 —	$27.8 —	$27.8 —	$44.27B —	9.52	$2.7 —
Aeon AONNF	$15.75 —	+12.9	$43.85B —	$210 —	$12.01 —	$12.01 —	$43.85B —	225.00	$0.07 —
Heidelberg Materials AG HLBZF	$244.05 —	+0.73	$43.55B —	$20 —	$235 —	$235 —	$43.55B —	20.28	$12.03 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}