Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Goodman GMGSF US $20.29 —
-7.27
$41.49B — $100.00 — $21.05 — $21.05 — $41.49B — 34.38 $0.59 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $100.00 — $51.00 — $51.00 — $41.26B — 11.80 $4.32 —
SSE SSE SSEZF US $33.87 —
+5.5
$40.85B — $7.32K — $31.95 — $32.10 — $40.85B — 24.01 $1.41 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,823.87 —
0
$40.77B — $3.00 — $2,750.00 — $2,750.00 — $40.77B — 26.17 $107.87 —
us Baidu BAIDF US $14.80 —
-7.47
$40.30B — $201.00 — $15.00 — $15.00 — $40.30B — 0 -$0.02 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.97 $2.96 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
0
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
MS&AD Insurance MS&AD Insurance MSADF US $27.34 —
-6.05
$39.67B — $1.10K — $29.10 — $29.10 — $39.67B — 8.31 $3.29 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $138.39 —
-8.39
$38.52B — $100.00 — $160.00 — $160.00 — $38.52B — 23.65 $5.85 —
JD.com JD.com JDCMF US $14.00 —
-0.5
$38.24B — $150.00 — $14.00 — $14.00 — $38.24B — 20.58 $0.68 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
+0.48
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.74 $1.59 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.15 —
+1.85
$37.61B — $1.50K — $32.25 — $32.25 — $37.61B — 45.28 $0.71 —
us Schindler Holding AG SHLAF US $344.11 —
0
$37.58B — $1.00 — $347.87 — $347.87 — $37.58B — 28.81 $11.94 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.11 $2.59 —
us Daiichi Life DCNSF US $10.38 —
-0.1
$37.37B — $450.00 — $9.00 — $9.00 — $37.37B — 13.83 $0.75 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $211.37 —
+3.11
$37.28B — $3.00 — $208.00 — $208.00 — $37.28B — 16.39 $12.89 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.48 $1.49 —
Kering SA Kering SA PPRUF US $300.95 —
-0.33
$36.90B — $5.00 — $295.00 — $295.00 — $36.90B — 0 -$0.27 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $18.99 —
-1.61
$36.83B — $1.00K — $17.25 — $18.00 — $36.83B — 633.00 $0.03 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $29.46 —
+6.62
$36.82B — $16.00 — $22.40 — $22.40 — $36.82B — 12.64 $2.33 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Givaudan SA GVDBF US $3,950.00 —
0
$36.46B — $8.00 — $3,439.89 — $3,440.15 — $36.46B — 27.39 $144.17 —
us Vodafone Group Public Limited Company VODPF US $1.57 —
0
$36.15B — $669.00 — $1.38 — $1.38 — $36.15B — 0 -$0.01 —
us China Hongqiao Group Limited CHHQY US $36.48 —
+3.78
$35.82B — $126.00 — $36.48 — $36.48 — $35.82B — 10.36 $3.52 —
us Epiroc AB (publ) EPIAF US $29.50 —
+6.51
$35.69B — $200.00 — $29.50 — $29.50 — $35.69B — 39.86 $0.74 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.20 —
0
$35.65B — $500.00 — $3.50 — $3.50 — $35.65B — 22.85 $0.14 —
us Leonardo S.p.a FINMF US $61.30 —
-0.92
$35.37B — $330.00 — $60.70 — $60.70 — $35.37B — 23.75 $2.58 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Intact Financial Corporation IFCZF US $199.19 —
-2.54
$35.21B — $53.00 — $202.52 — $204.05 — $35.21B — 14.79 $13.46 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.38 $11.92 —
us Malayan Banking Berhad MLYBY US $5.78 —
+10.73
$34.96B — $46.00 — $6.00 — $6.00 — $34.96B — 13.76 $0.42 —
us Worldline SA WWLNF US $15.45 —
+3900
$34.90B — $2.50K — $0.32 — $0.32 — $34.90B — 0 -$218.70 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
0
$34.50B — $101.00 — $23.40 — $23.40 — $34.50B — 10.17 $2.30 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.59 $4.36 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
Sika AG Sika AG SKFOF US $195.47 —
+4.68
$31.80B — $1.00 — $186.20 — $186.20 — $31.80B — 24.04 $8.13 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.54 $27.47 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.12 $7.04 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.82 $2.36 —
us FirstRand Limited FANDY US $56.35 —
0
$31.51B — $100.00 — $56.35 — $56.35 — $31.51B — 11.91 $4.73 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Kyocera Kyocera KYOCF US $23.08 —
+2.58
$30.41B — $400.00 — $23.00 — $23.00 — $30.41B — 36.06 $0.64 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
0
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.10 $5.25 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.31B — $4.00 — $26.45 — $26.45 — $30.31B — 22.25 $1.13 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.14 $5.67 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Saab AB (publ) SAABF US $55.68 —
+1.24
$30.07B — $850.00 — $55.00 — $55.80 — $30.07B — 44.19 $1.26 —
us Swiss Life Holding AG SWSDF US $1,070.00 —
0
$29.90B — $81.00 — $1,087.50 — $1,087.50 — $29.90B — 19.68 $54.36 —
us Transurban TRAUF US $9.54 —
-8.97
$29.77B — $300.00 — $10.05 — $10.05 — $29.77B — 86.72 $0.11 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Prudential plc PUKPF US $11.85 —
0
$29.63B — $465.00 — $12.95 — $12.95 — $29.63B — 7.74 $1.53 —
us International Container Terminal Services ICTEF US $14.63 —
-7.02
$29.55B — $2.00 — $13.25 — $13.25 — $29.55B — 27.10 $0.54 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.40 —
0
$29.39B — $120.00 — $14.05 — $14.05 — $29.39B — 11.33 $1.27 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
0
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 28.02 $8.79 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $18.23 —
0
$29.10B — $252.00 — $16.80 — $16.80 — $29.10B — 22.78 $0.80 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us George Weston Limited WNGRF US $75.33 —
0
$28.40B — $868.00 — $74.87 — $75.33 — $28.40B — 38.82 $1.94 —
Adyen N.V. Adyen N.V. ADYYF US $898.51 —
-7.94
$28.34B — $2.00 — $918.86 — $918.86 — $28.34B — 23.19 $38.73 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
0
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us KONE Oyj KNYJF US $54.20 —
-8.49
$28.09B — $92.00 — $56.95 — $56.95 — $28.09B — 24.86 $2.18 —
us Novozymes A/S NVZMF US $59.86 —
-0.37
$27.91B — $300.00 — $60.00 — $60.00 — $27.91B — 40.44 $1.48 —
us Kongsberg Gruppen ASA NSKFF US $31.08 —
-3.45
$27.34B — $100.00 — $33.37 — $33.37 — $27.34B — 54.52 $0.57 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us ANTA Sports Products ANPDY US $243.39 —
+1.01
$26.97B — $2.00 — $244.00 — $244.22 — $26.97B — 13.73 $17.72 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us Astellas Pharma ALPMF US $14.96 —
+8.8
$26.80B — $100.00 — $14.26 — $14.26 — $26.80B — 14.81 $1.01 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Sampo Oyj SAXPF US $10.07 —
-3.36
$26.64B — $112.00 — $10.80 — $10.80 — $26.64B — 14.38 $0.70 —
us SMC Corporation SMECF US $414.24 —
+6.12
$26.61B — $1.00 — $367.62 — $367.62 — $26.61B — 25.18 $16.45 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00 —
+0.66
$26.53B — $7.00 — $11,500.00 — $11,500.00 — $26.53B — 29.32 $392.15 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.52B — $200.00 — $6.13 — $6.13 — $26.52B — 9.88 $0.62 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.46 $22.56 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $337.65 —
-2.13
$26.19B — $90.00 — $340.70 — $340.70 — $26.19B — 23.36 $14.45 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.68 —
-8.94
$25.85B — $500.00 — $22.20 — $22.20 — $25.85B — 18.57 $1.06 —
us Mitsui Fudosan MTSFF US $9.60 —
0
$25.84B — $14.00 — $10.07 — $10.07 — $25.84B — 15.23 $0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency