Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (6021)

OTC Markets OTCPK (6021)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BAE Systems BAESF	$22.67 —	-2.28	$66.5B —	$1.3K —	$22.67 —	$23.73 —	$66.5B —	26.67	$0.85 —
National Australia Bank NABZY	$10.81 —	-0.09	$66.3B —	$15.25K —	$10.74 —	$10.94 —	$66.3B —	15.01	$0.72 —
PT Bank Central Asia Tbk PBCRY	$13.35 —	+4.3	$65.83B —	$12.32K —	$12.5 —	$13.4 —	$65.83B —	20.22	$0.66 —
Tokyo Electron Limited TOELY	$69.33 —	+0.48	$63.52B —	$8.84K —	$68 —	$69.93 —	$63.52B —	17.46	$3.97 —
Equinor ASA STOHF	$22.94 —	0	$63.22B —	$100 —	$22.18 —	$22.18 —	$63.22B —	7.37	$3.11 —
Mitsubishi Heavy Industries MHVYF	$18.74 —	+4.11	$62.92B —	$2.3K —	$18 —	$18.74 —	$62.92B —	35.35	$0.53 —
Zijin Mining Group Company Limited ZIJMY	$42.82 —	-2.88	$62.41B —	$967 —	$43.96 —	$46 —	$62.41B —	11.82	$3.62 —
Zijin Mining Group Company ZIJMF	$2.18 —	0	$62.35B —	$5.8K —	$2.2 —	$2.2 —	$62.35B —	12.11	$0.18 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$62.29B —	$9.38K —	$0.4699 —	$0.4699 —	$62.29B —	14.40	$0.03 —
Diageo plc DGEAF	$27.62 —	0	$61.38B —	$100 —	$25.64 —	$25.64 —	$61.38B —	17.15	$1.61 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$61.3B —	$200 —	$23.55 —	$23.74 —	$61.3B —	9.85	$2.46 —
Holcim AG HCMLY	$21.38 —	-0.23	$59.31B —	$2.2K —	$21.23 —	$21.45 —	$59.31B —	16.83	$1.27 —
Thales S.A. THLLY	$57.56 —	-0.16	$59.22B —	$16.93K —	$57.43 —	$57.8 —	$59.22B —	51.85	$1.11 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.1 —	-1.82	$58.07B —	$36.64K —	$8 —	$8.3 —	$58.07B —	12.27	$0.66 —
Merck KGaA MKKGY	$26.62 —	+0.41	$57.79B —	$8.62K —	$26.11 —	$26.65 —	$57.79B —	18.48	$1.44 —
Siemens Energy AG SMEGF	$73 —	+4.29	$57.68B —	$881 —	$72.88 —	$74.99 —	$57.68B —	0	-$0.23 —
Compass Group PLC CMPGY	$33.98 —	+0.18	$57.67B —	$28.75K —	$33.69 —	$34.14 —	$57.67B —	41.43	$0.82 —
Siemens Energy AG SMNEY	$72.86 —	-0.15	$57.57B —	$55.8K —	$72.2 —	$73.88 —	$57.57B —	0	-$0.23 —
Compass CMPGF	$33.89 —	0	$57.52B —	$200 —	$29.92 —	$30.55 —	$57.52B —	41.32	$0.82 —
Siemens Healthineers AG SMMNY	$25.36 —	-0.04	$56.96B —	$18.08K —	$25.17 —	$25.42 —	$56.96B —	25.35	$1 —
ING Groep N.V. INGVF	$18.68 —	0	$56.85B —	$100 —	$17.47 —	$17.47 —	$56.85B —	8.33	$2.24 —
Deutsche Börse AG DBOEY	$30.86 —	+0.03	$56.84B —	$4.66K —	$30.71 —	$30.88 —	$56.84B —	25.93	$1.19 —
Crédit Agricole S.A. CRARY	$9.19 —	-0.33	$56.14B —	$54.46K —	$9.16 —	$9.33 —	$56.14B —	7.72	$1.19 —
Lloyds Banking LLDTF	$0.9 —	0	$55.84B —	$205 —	$0.8599 —	$0.8599 —	$55.84B —	11.25	$0.08 —
JD.com JDCMF	$16.79 —	0	$54.88B —	$200 —	$16.55 —	$16.65 —	$54.88B —	9.22	$1.82 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.18 —	+1.68	$54.82B —	$1.76K —	$24.18 —	$24.3 —	$54.82B —	9.55	$2.53 —
CaixaBank CAIXY	$2.49 —	-1.19	$54.22B —	$12.22K —	$2.45 —	$2.52 —	$54.22B —	8.58	$0.29 —
Hong Kong Exchanges and Clearing HKXCF	$42.23 —	0	$53.96B —	$500 —	$43 —	$43 —	$53.96B —	31.75	$1.33 —
Hong Kong Exchanges and Clearing Limited HKXCY	$42.25 —	+0.05	$53.96B —	$30.26K —	$42.23 —	$42.99 —	$53.96B —	31.76	$1.33 —
Wesfarmers Limited WFAFY	$23.64 —	-0.25	$53.86B —	$221 —	$23.7 —	$23.8 —	$53.86B —	33.29	$0.71 —
Mitsui & MITSF	$18.32 —	-0.97	$53.81B —	$17.69K —	$18.25 —	$18.45 —	$53.81B —	7.89	$2.32 —
Mitsui & Co., Ltd. MITSY	$370.71 —	+0.41	$53.81B —	$865 —	$369.2 —	$372.24 —	$53.81B —	7.96	$46.52 —
3i Group plc TGOPY	$27.74 —	+0.04	$53.56B —	$9.99K —	$27.51 —	$27.92 —	$53.56B —	9.63	$2.88 —
Assicurazioni Generali S.p.A. ARZGY	$17.63 —	0	$53.28B —	$2.06K —	$17.27 —	$17.38 —	$53.28B —	12.68	$1.39 —
AB Volvo (publ) VLVLY	$26.15 —	-0.46	$53.17B —	$4.25K —	$26.1 —	$26.37 —	$53.17B —	10.41	$2.51 —
Japan Tobacco Inc. JAPAY	$14.94 —	+0.34	$53.17B —	$6.98K —	$14.7 —	$14.89 —	$53.17B —	42.68	$0.35 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.43 —	-0.52	$52.64B —	$59.41K —	$13.45 —	$13.6 —	$52.64B —	13.98	$0.96 —
Shin-Etsu Chemical SHECF	$25.74 —	0	$52.47B —	$9.4K —	$26.45 —	$27.35 —	$52.47B —	13.40	$1.92 —
Barclays BCLYF	$3.58 —	0	$52.4B —	$3K —	$3.6 —	$3.66 —	$52.4B —	7.78	$0.46 —
Engie SA ENGIY	$21.42 —	+0.42	$52.05B —	$20.15K —	$21.23 —	$21.5 —	$52.05B —	11.51	$1.86 —
Volkswagen AG VWAPY	$10.18 —	+0.2	$52.03B —	$8.68K —	$10.07 —	$10.16 —	$52.03B —	4.22	$2.41 —
Volkswagen AG VWAGY	$10.39 —	+0.48	$52.03B —	$10.32K —	$10.28 —	$10.39 —	$52.03B —	4.31	$2.41 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.95 —	+1	$51.7B —	$3.75K —	$2.95 —	$3.03 —	$51.7B —	19.66	$0.15 —
Engie SA ENGQF	$20.42 —	0	$51.7B —	$100 —	$20.35 —	$20.35 —	$51.7B —	10.97	$1.86 —
Swiss Re AG SSREY	$43.38 —	+0.21	$51.22B —	$313 —	$43.29 —	$43.31 —	$51.22B —	16.12	$2.69 —
Adyen ADYEY	$15.88 —	-0.06	$50.26B —	$42.36K —	$15.71 —	$16.03 —	$50.26B —	48.12	$0.33 —
Universal Music UNVGY	$13.6 —	+1.04	$49.96B —	$6.92K —	$13.57 —	$13.62 —	$49.96B —	21.25	$0.64 —
Universal Music UMGNF	$27.22 —	0	$49.96B —	$235 —	$27.35 —	$27.35 —	$49.96B —	21.26	$1.28 —
Compagnie de Saint-Gobain S.A. CODYY	$19.78 —	-1.2	$49.14B —	$9.72K —	$19.59 —	$19.88 —	$49.14B —	15.57	$1.27 —
Dassault Systèmes SE DASTY	$37.37 —	-0.82	$49.09B —	$4.49K —	$37.24 —	$37.44 —	$49.09B —	36.63	$1.02 —
NatWest Group plc RBSPF	$6 —	0	$48.96B —	$1.57K —	$6.08 —	$6.08 —	$48.96B —	8.69	$0.69 —
Alimentation Couche-Tard ANCTF	$51.46 —	+1.8	$48.79B —	$245 —	$51.26 —	$51.46 —	$48.79B —	18.91	$2.72 —
Lonza Group AG LZAGY	$65.66 —	-0.14	$47.78B —	$19.88K —	$65.16 —	$66 —	$47.78B —	60.79	$1.08 —
Takeda Pharmaceutical Company Limited TKPHF	$28.49 —	0	$47.55B —	$900 —	$29.9 —	$29.9 —	$47.55B —	31.30	$0.91 —
Singapore Telecommunications SGAPY	$28.77 —	+0.59	$47.47B —	$4.79K —	$28.49 —	$28.77 —	$47.47B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.75 —	0	$47.19B —	$1.14K —	$2.7 —	$2.7 —	$47.19B —	0	-$0.01 —
Loblaw Companies LBLCF	$154.4 —	+1.73	$46.23B —	$100 —	$154.4 —	$154.4 —	$46.23B —	30.87	$5 —
E.ON SE EONGY	$17.38 —	+0.99	$45.46B —	$9.48K —	$17.17 —	$17.45 —	$45.46B —	8.91	$1.95 —
United Overseas Bank Limited UOVEY	$52.99 —	-0.09	$44.42B —	$2.37K —	$52.54 —	$53.25 —	$44.42B —	9.86	$5.37 —
Reckitt Benckiser RBGLY	$13 —	+0.46	$44.32B —	$81.18K —	$12.96 —	$13.09 —	$44.32B —	24.07	$0.54 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
DSV A/S DSDVY	$93.6 —	-0.12	$43.98B —	$2.36K —	$92.9 —	$95 —	$43.98B —	26.29	$3.56 —
Macquarie Group Limited MQBKY	$113.85 —	-0.22	$43.84B —	$3.64K —	$113.85 —	$115.29 —	$43.84B —	15.85	$7.18 —
Givaudan SA GVDNY	$92.84 —	+0.8	$42.83B —	$1.43K —	$91.44 —	$92.84 —	$42.83B —	32.34	$2.87 —
Eni S.p.A. EIPAF	$12.64 —	0	$42.72B —	$10 —	$15.9 —	$15.9 —	$42.72B —	14.36	$0.88 —
Honda Motor Co., Ltd. HNDAF	$9.34 —	0	$42.71B —	$100 —	$8.57 —	$8.57 —	$42.71B —	6.10	$1.53 —
Daiichi Sankyo Company DSKYF	$20.58 —	0	$42.33B —	$300 —	$21.4 —	$21.4 —	$42.33B —	22.86	$0.9 —
Daiichi Sankyo Company, Limited DSNKY	$21.84 —	+0.65	$42.33B —	$40.74K —	$21.41 —	$22.08 —	$42.33B —	24.26	$0.9 —
Glencore GLCNF	$3.44 —	+1.78	$41.4B —	$499 —	$3.38 —	$3.38 —	$41.4B —	0	-$0.13 —
Glencore plc GLNCY	$6.79 —	+0.3	$40.86B —	$66.02K —	$6.7 —	$6.82 —	$40.86B —	0	-$0.26 —
Wolters Kluwer WTKWY	$171.42 —	+0.25	$39.91B —	$1.23K —	$170.47 —	$171.71 —	$39.91B —	33.35	$5.14 —
BOC Hong Kong (Holdings) BHKLY	$75.08 —	-0.95	$39.84B —	$266 —	$75.01 —	$75.08 —	$39.84B —	8.05	$9.32 —
Naspers Limited NPSNY	$48.2 —	+0.1	$38.98B —	$2.23K —	$47.92 —	$48.32 —	$38.98B —	13.09	$3.68 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.86B —	$7.5K —	$0.39 —	$0.4199 —	$38.86B —	0	$0 —
Grupo México, S.A.B. de C.V GMBXF	$4.7 —	-6	$38.84B —	$2K —	$4.7 —	$4.7 —	$38.84B —	10.21	$0.46 —
Sika AG SXYAY	$23.88 —	+0.08	$38.54B —	$14.28K —	$23.74 —	$24.04 —	$38.54B —	25.13	$0.95 —
Orange FNCTF	$14.43 —	0	$38.34B —	$1 —	$12.3 —	$12.3 —	$38.34B —	17.17	$0.84 —
Hannover Rück SE HVRRY	$52.77 —	+0.23	$38.2B —	$1.21K —	$52.65 —	$52.88 —	$38.2B —	14.49	$3.64 —
Intact Financial Corporation IFCZF	$211.88 —	0	$37.82B —	$100 —	$209.04 —	$209.04 —	$37.82B —	23.91	$8.86 —
Mitsubishi Electric Corporation MIELY	$36.15 —	-0.5	$37.75B —	$3.39K —	$36.2 —	$36.36 —	$37.75B —	15.51	$2.33 —
HOYA Corporation HOCPY	$108.35 —	+1.17	$37.67B —	$239 —	$108.35 —	$109.79 —	$37.67B —	26.10	$4.15 —
Aena S.M.E., S.A. ANYYY	$25 —	+3.09	$37.5B —	$100 —	$25 —	$25 —	$37.5B —	17.12	$1.46 —
Seven & i Holdings Co., Ltd. SVNDY	$13.59 —	-0.95	$37.35B —	$11.27K —	$13.6 —	$13.8 —	$37.35B —	29.54	$0.46 —
DNB Bank ASA DNBBY	$24.84 —	+1.6	$36.83B —	$10.04K —	$24.51 —	$25 —	$36.83B —	9.03	$2.75 —
Fujitsu Limited FJTSY	$20.18 —	+0.15	$36.61B —	$6.57K —	$20.15 —	$20.31 —	$36.61B —	17.10	$1.18 —
DNB Bank ASA DNBBF	$23.97 —	0	$36.44B —	$320 —	$24.69 —	$24.69 —	$36.44B —	8.71	$2.75 —
KBC Group NV KBCSY	$45.28 —	+0.42	$35.91B —	$3.68K —	$44.61 —	$45.15 —	$35.91B —	9.63	$4.7 —
Great-West Lifeco GWLIF	$38.19 —	-0.05	$35.57B —	$29 —	$38 —	$38.21 —	$35.57B —	12.43	$3.07 —
Oriental Land Co., Ltd. OLCLY	$21.65 —	+0.19	$35.48B —	$2.51K —	$21.59 —	$21.64 —	$35.48B —	44.18	$0.49 —
Société Générale Société anonyme SCGLY	$9.13 —	+1	$35.45B —	$24.72K —	$9 —	$9.15 —	$35.45B —	9.22	$0.99 —
DENSO DNZOF	$11.55 —	0	$34.92B —	$100 —	$12.45 —	$12.45 —	$34.92B —	10.69	$1.08 —
DENSO Corporation DNZOY	$12.11 —	+0.33	$34.92B —	$13.87K —	$12.07 —	$12.17 —	$34.92B —	11.21	$1.08 —
Swisscom AG SCMWY	$65.73 —	+0.31	$34.11B —	$484 —	$65.3 —	$65.87 —	$34.11B —	18.10	$3.63 —
Dollarama DLMAF	$121.71 —	-0.16	$33.72B —	$226 —	$121.71 —	$122.19 —	$33.72B —	40.84	$2.98 —
Amadeus IT Group, S.A. AMADY	$77.27 —	-0.53	$33.62B —	$1.68K —	$77.44 —	$77.92 —	$33.62B —	24.53	$3.15 —
Daikin Industries,Ltd. DKILY	$11.44 —	+0.26	$33.55B —	$24.35K —	$11.41 —	$11.5 —	$33.55B —	18.45	$0.62 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.3B —	$86.81K —	$0.22 —	$0.22 —	$33.3B —	11.00	$0.02 —
WEG WEGZY	$7.88 —	-0.76	$33.06B —	$4.23K —	$7.88 —	$8.13 —	$33.06B —	32.83	$0.24 —
Heidelberg Materials AG HLBZF	$181.54 —	0	$32.84B —	$8 —	$187.12 —	$188.5 —	$32.84B —	16.63	$10.91 —
National Bank of Canada NTIOF	$83.6 —	+0.04	$32.71B —	$554 —	$82.69 —	$83.8 —	$32.71B —	10.74	$7.78 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}