Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.8T
Tổng vốn hoá thị trường
$133.79B
Tổng khối lượng
BTC 57.87%   •   ETH 12.32%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
OTC Markets OTCPK (5912)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAE Systems  BAESF $24.88 —
+0.93
$72.68B — $111 — $24.72 — $24.72 — $72.68B — 28.93 $0.86 —
BAE Systems plc  BAESY $98.91 —
+1.44
$72.23B — $29.72K — $98.09 — $99.3 — $72.23B — 28.83 $3.43 —
Tokio Marine  TKOMF $36.92 —
0
$71.56B — $48 — $43.82 — $43.82 — $71.56B — 10.40 $3.55 —
Tokio Marine Holdings, Inc.  TKOMY $37.21 —
-1.04
$71.56B — $29.6K — $37.03 — $37.37 — $71.56B — 10.48 $3.55 —
Lloyds Banking  LLDTF $1.21 —
0
$71.4B — $67 — $1.1 — $1.1 — $71.4B — 15.12 $0.08 —
Mitsui &  MITSF $24.8 —
-1.16
$71.28B — $600 — $24.19 — $24.55 — $71.28B — 12.33 $2.01 —
Recruit Holdings Co., Ltd.  RCRUY $9.94 —
+1.43
$71.13B — $96.02K — $9.9 — $10 — $71.13B — 28.39 $0.35 —
Mitsui & Co., Ltd.  MITSY $490.01 —
-0.52
$71B — $570 — $490 — $505 — $71B — 12.21 $40.13 —
SoftBank  SFBQF $1.48 —
+0.82
$70.67B — $3.1K — $1.41 — $1.44 — $70.67B — 21.17 $0.07 —
Grupo México, S.A.B. de C.V  GMBXF $8.65 —
-3.67
$69.68B — $1.1K — $8.65 — $8.85 — $69.68B — 15.72 $0.55 —
Hong Kong Exchanges and Clearing Limited  HKXCY $54.69 —
-1.48
$69.12B — $4.12K — $54.5 — $55.03 — $69.12B — 34.83 $1.57 —
SoftBank Corp.  SOBKY $14.17 —
+0.07
$67.75B — $5.89K — $14.14 — $14.19 — $67.75B — 19.95 $0.71 —
Siemens Healthineers AG  SMMNY $27.92 —
-0.4
$64.26B — $1.38K — $27.87 — $27.94 — $64.26B — 24.92 $1.12 —
PT Bank Central Asia Tbk  PBCRY $12.8 —
-0.08
$63.13B — $23.97K — $12.53 — $12.85 — $63.13B — 18.28 $0.7 —
Wesfarmers Limited  WFAFY $27.51 —
-3.34
$62.53B — $2.13K — $27.37 — $27.51 — $62.53B — 32.36 $0.85 —
NatWest Group plc  RBSPF $7.71 —
-1.28
$62.2B — $1.64K — $7.75 — $7.75 — $62.2B — 9.07 $0.85 —
Japan Tobacco Inc.  JAPAY $17.36 —
+3.33
$61.9B — $6.69K — $17 — $17.36 — $61.9B — 48.22 $0.36 —
Equinor ASA  STOHF $24.26 —
-0.66
$60.97B — $100 — $24.7 — $24.7 — $60.97B — 11.33 $2.14 —
KDDI Corporation  KDDIY $15.9 —
-0.25
$60.89B — $11.44K — $15.82 — $15.88 — $60.89B — 14.32 $1.11 —
Merck KGaA  MKKGY $26.17 —
+1.04
$58.87B — $4.79K — $26.03 — $26.41 — $58.87B — 17.10 $1.53 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.15 —
+0.11
$58.8B — $2.27K — $26 — $26.2 — $58.8B — 10.54 $2.48 —
Thales S.A.  THLLY $56.88 —
+0.46
$58.63B — $2.43K — $56.64 — $57.09 — $58.63B — 48.20 $1.18 —
Mitsubishi Electric Corporation  MIELY $57 —
+5.07
$58.46B — $23.01K — $55.86 — $57 — $58.46B — 22.80 $2.5 —
Assicurazioni Generali S.p.A.  ARZGY $19.2 —
-0.16
$58.43B — $53 — $19.18 — $19.19 — $58.43B — 13.06 $1.47 —
3i Group plc  TGOPY $14.68 —
-0.47
$57.86B — $15.74K — $14.56 — $14.68 — $57.86B — 8.53 $1.72 —
Engie SA  ENGQF $23.77 —
+3.57
$57.81B — $112 — $23.48 — $23.48 — $57.81B — 10.07 $2.36 —
Engie SA  ENGIY $23.49 —
-0.3
$57.42B — $15.92K — $23.44 — $23.65 — $57.42B — 9.95 $2.36 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.31 —
+0.61
$57.3B — $10.57K — $3.21 — $3.3 — $57.3B — 20.68 $0.16 —
Compass Group PLC  CMPGY $33.54 —
-0.92
$56.92B — $17.36K — $33.44 — $33.69 — $56.92B — 39.00 $0.86 —
Glencore plc  GLNCY $9.54 —
0
$56.8B — $143.48K — $9.48 — $9.55 — $56.8B — 0 -$0.32 —
Glencore  GLCNF $4.78 —
-1.44
$56.8B — $100 — $4.82 — $4.82 — $56.8B — 0 -$0.16 —
Shin-Etsu Chemical  SHECF $28.66 —
-3.5
$56.65B — $340 — $31 — $31 — $56.65B — 16.95 $1.69 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.99 —
+0.33
$56.65B — $56.65K — $14.95 — $15.22 — $56.65B — 17.63 $0.85 —
AB Volvo (publ)  VLVLY $27.5 —
0
$56.4B — $6.29K — $27.32 — $27.67 — $56.4B — 14.78 $1.86 —
HOYA Corporation  HOCPY $162.55 —
+3.27
$55.48B — $864 — $160 — $162.86 — $55.48B — 40.84 $3.98 —
Adyen  ADYEY $17.17 —
-1.6
$55.46B — $33.03K — $17.08 — $17.26 — $55.46B — 46.40 $0.37 —
Naspers Limited  NPSNY $14.06 —
-2.5
$55.13B — $24.23K — $14.04 — $14.08 — $55.13B — 11.71 $1.2 —
Macquarie Group Limited  MQBKY $142.67 —
-2.06
$54.94B — $414 — $142.52 — $142.71 — $54.94B — 19.87 $7.18 —
Crédit Agricole S.A.  CRARY $8.98 —
+0.56
$54.36B — $10.34K — $8.88 — $8.98 — $54.36B — 6.46 $1.39 —
Volkswagen AG  VWAPY $10.34 —
0
$54.26B — $2.09K — $10.34 — $10.39 — $54.26B — 5.32 $1.94 —
Volkswagen AG  VWAGY $10.47 —
0
$54.26B — $64.15K — $10.45 — $10.55 — $54.26B — 5.39 $1.94 —
Singapore Telecommunications  SGAPY $32.68 —
-0.76
$53.98B — $1.68K — $32.62 — $32.69 — $53.98B — 17.76 $1.84 —
Swiss Re AG  SSREY $45.64 —
-2.02
$53.78B — $6.2K — $45.66 — $45.67 — $53.78B — 14.53 $3.14 —
Diageo plc  DGEAF $22.8 —
+1.79
$50.83B — $253 — $23 — $23.38 — $50.83B — 21.50 $1.06 —
CMOC  CMCLF $2.26 —
+5.12
$50.6B — $3.99K — $2.15 — $2.26 — $50.6B — 20.54 $0.11 —
Fresenius SE & Co. KGaA  FSNUY $22.45 —
+10.86
$50.58B — $15.99K — $19.06 — $31.99 — $50.58B — 38.05 $0.59 —
DSV A/S  DSDVY $106.13 —
-0.62
$50.31B — $15.09K — $105.95 — $107.83 — $50.31B — 34.12 $3.11 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+1.36
$50.16B — $95.51K — $19.29 — $19.43 — $50.16B — 14.82 $1.31 —
Universal Music  UMGNF $27.18 —
+0.69
$49.85B — $100 — $27.2 — $27.2 — $49.85B — 16.57 $1.64 —
E.ON SE  EONGY $18.64 —
-1.22
$49.48B — $31.96K — $18.54 — $18.72 — $49.48B — 13.41 $1.39 —
Universal Music  UNVGY $13.38 —
-0.59
$49.07B — $69.94K — $13.32 — $13.5 — $49.07B — 16.31 $0.82 —
Holcim AG  HCMLY $17.76 —
+0.51
$49.04B — $21.17K — $17.59 — $17.77 — $49.04B — 12.50 $1.42 —
UCB SA  UCBJY $128.54 —
-5.92
$49.03B — $3.74K — $126.27 — $130.59 — $49.03B — 32.29 $3.98 —
Société Générale Société anonyme  SCGLY $12.7 —
+3.34
$48.57B — $11.75K — $12.63 — $12.73 — $48.57B — 9.76 $1.3 —
Lonza Group AG  LZAGY $68.97 —
-0.56
$48.49B — $5.15K — $68.65 — $69.15 — $48.49B — 53.05 $1.3 —
KBC Group NV  KBCSY $60.47 —
+2.06
$47.96B — $1.57K — $59.8 — $60.47 — $47.96B — 11.97 $5.05 —
Alimentation Couche-Tard  ANCTF $50.69 —
+0.39
$47.95B — $575 — $50.54 — $50.69 — $47.95B — 18.77 $2.7 —
JD.com  JDCMF $18.31 —
0
$47.63B — $5 — $14.49 — $14.49 — $47.63B — 10.17 $1.8 —
Loblaw Companies  LBLCF $39.64 —
+0.46
$47.39B — $2.7K — $39.43 — $39.45 — $47.39B — 27.33 $1.45 —
Standard Chartered  SCBFF $20.44 —
+0.05
$47.3B — $1.55K — $20.2 — $20.2 — $47.3B — 10.81 $1.89 —
Standard Chartered PLC  SCBFY $41.45 —
-0.46
$47.3B — $51.56K — $40.92 — $41.4 — $47.3B — 10.93 $3.79 —
Deutsche Börse AG  DBOEY $25.3 —
-0.51
$46.86B — $22.54K — $25.15 — $25.41 — $46.86B — 19.92 $1.27 —
Fujitsu Limited  FJTSY $26.07 —
-7.55
$46.42B — $15.4K — $25.96 — $26.22 — $46.42B — 24.59 $1.06 —
Legrand SA  LGRDY $34.4 —
+0.73
$45.18B — $5.51K — $34.26 — $34.44 — $45.18B — 32.14 $1.07 —
Kering SA  PPRUY $35.25 —
-2.19
$44.54B — $7.85K — $34.97 — $35.35 — $44.54B — 51.08 $0.69 —
United Overseas Bank Limited  UOVEY $53.23 —
+0.3
$44.27B — $4.18K — $53.09 — $53.29 — $44.27B — 9.85 $5.4 —
Daiichi Sankyo Company  DSKYF $23.13 —
-9.54
$44.13B — $293 — $22.25 — $22.25 — $44.13B — 23.60 $0.98 —
Daiichi Sankyo Company, Limited  DSNKY $23.83 —
-6.03
$44.13B — $26K — $23.58 — $24.51 — $44.13B — 24.31 $0.98 —
National Bank of Canada  NTIOF $111.85 —
+0.44
$43.95B — $3 — $111.45 — $111.45 — $43.95B — 15.36 $7.28 —
Aeon Co., Ltd.  AONNY $15.76 —
+1.42
$43.85B — $371 — $15.75 — $15.75 — $43.85B — 225.14 $0.07 —
Takeda Pharmaceutical Company Limited  TKPHF $27.73 —
0
$43.8B — $100 — $26.33 — $26.33 — $43.8B — 198.07 $0.14 —
Murata Manufacturing  MRAAF $23.35 —
+12.2
$42.69B — $1K — $19.97 — $21 — $42.69B — 28.13 $0.83 —
ASSA ABLOY AB (publ)  ASAZY $18.82 —
-0.84
$42.2B — $17.62K — $18.81 — $18.91 — $42.2B — 26.88 $0.7 —
WuXi AppTec  WUXAY $13.88 —
0
$41.71B — $2.6K — $13.9 — $14 — $41.71B — 18.75 $0.74 —
Baidu  BAIDF $16.31 —
0
$41.63B — $10 — $16 — $16 — $41.63B — 11.90 $1.37 —
Commerzbank AG  CRZBY $36.41 —
+0.89
$41.05B — $1.42K — $36.19 — $36.39 — $41.05B — 15.04 $2.42 —
Aena S.M.E., S.A.  ANYYY $13.56 —
-1.38
$40.88B — $3.25K — $13.4 — $13.56 — $40.88B — 16.94 $0.8 —
Marubeni  MARUF $24.81 —
+0.9
$40.85B — $100 — $24.8 — $24.8 — $40.85B — 12.53 $1.98 —
Marubeni Corporation  MARUY $246.28 —
+0.17
$40.65B — $543 — $240.28 — $246.22 — $40.65B — 12.43 $19.8 —
Erste Group Bank AG  EBKDY $51.61 —
+5.13
$40.33B — $2.18K — $51.24 — $51.85 — $40.33B — 11.94 $4.32 —
Murata Manufacturing Co., Ltd.  MRAAY $10.77 —
+9.79
$40.29B — $78.47K — $10.75 — $10.96 — $40.29B — 26.26 $0.41 —
Honda Motor Co., Ltd.  HNDAF $10.3 —
-9.25
$40.09B — $350 — $10.2 — $10.3 — $40.09B — 10.95 $0.94 —
Tesco  TSCDF $6.08 —
0
$39.36B — $1.1K — $6.15 — $6.19 — $39.36B — 20.26 $0.3 —
Tesco PLC  TSCDY $18.28 —
-0.49
$39.33B — $33.72K — $18.23 — $18.34 — $39.33B — 20.31 $0.9 —
Great-West Lifeco  GWLIF $42.41 —
+0.05
$39.33B — $1.31K — $42.29 — $42.41 — $39.33B — 14.82 $2.86 —
Sandvik AB (publ)  SDVKY $30.28 —
-0.46
$38.33B — $465 — $30.2 — $30.75 — $38.33B — 24.22 $1.25 —
Swisscom AG  SCMWY $73.53 —
-0.33
$38.2B — $4.8K — $73.15 — $73.42 — $38.2B — 22.90 $3.21 —
Givaudan SA  GVDNY $82.35 —
-0.4
$38B — $21.1K — $81.76 — $82.35 — $38B — 27.91 $2.95 —
DENSO Corporation  DNZOY $14 —
-6.54
$37.97B — $5.5K — $13.9 — $14.2 — $37.97B — 16.86 $0.83 —
Endesa, S.A.  ELEZY $18.22 —
-0.33
$37.85B — $580 — $18.15 — $18.15 — $37.85B — 15.05 $1.21 —
ResMed Inc.  RSMDF $25.85 —
-1.17
$37.73B — $39 — $29.82 — $29.82 — $37.73B — 26.37 $0.98 —
DNB Bank ASA  DNBBY $25.5 —
-0.97
$37.71B — $158 — $25.53 — $25.63 — $37.71B — 8.82 $2.89 —
Dassault Systèmes SE  DASTY $28.47 —
+0.11
$37.49B — $22.69K — $28.31 — $28.55 — $37.49B — 28.18 $1.01 —
Nokia Oyj  NOKBF $6.85 —
-4.33
$36.85B — $12.36K — $6.78 — $7 — $36.85B — 36.05 $0.19 —
Danske Bank A/S  DNKEY $22.45 —
+3.03
$36.74B — $1.18K — $22.3 — $22.46 — $36.74B — 10.58 $2.12 —
Antofagasta  ANFGF $36.83 —
-0.22
$36.62B — $100 — $36.09 — $36.09 — $36.62B — 33.18 $1.11 —
Hang Seng Bank Limited  HSNGY $19.54 —
+0.36
$36.6B — $150 — $19.55 — $19.55 — $36.6B — 19.93 $0.98 —
Disco  DSCSY $33.22 —
-0.3
$36.35B — $15.37K — $33 — $33.32 — $36.35B — 43.71 $0.76 —
RWE Aktiengesellschaft  RWEOY $49.45 —
-0.52
$36.27B — $5.42K — $49.22 — $49.55 — $36.27B — 12.64 $3.91 —
RWE Aktiengesellschaft  RWNFF $49.72 —
+0.46
$36.27B — $250 — $46 — $46 — $36.27B — 12.71 $3.91 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀