Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ORIX Corporation ORXCF US $38.40 —
+0.39
$41.19B — $147.00 — $38.40 — $38.40 — $41.19B — 15.42 $2.49 —
us Fanuc Corporation FANUY US $21.91 —
-0.32
$40.89B — $50.76K — $21.67 — $22.40 — $40.89B — 39.12 $0.56 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.23 —
-3.01
$40.62B — $200.00 — $12.80 — $12.80 — $40.62B — 15.48 $0.79 —
us PT Bank Central Asia Tbk PBCRY US $8.24 —
+2.62
$40.50B — $53.10K — $8.19 — $8.30 — $40.50B — 12.87 $0.64 —
us Legrand SA LGRDY US $30.84 —
-2.71
$40.31B — $6.64K — $30.75 — $31.07 — $40.31B — 27.53 $1.12 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.43 —
-1.37
$40.16B — $8.82K — $14.31 — $14.47 — $40.16B — 24.87 $0.58 —
us Tesco PLC TSCDY US $19.06 —
+0.21
$39.92B — $10.50K — $18.98 — $19.09 — $39.92B — 17.48 $1.09 —
us Daiichi Life Group, Inc. DLICY US $22.08 —
+0.37
$39.76B — $6.84K — $21.86 — $22.11 — $39.76B — 14.81 $1.49 —
us Naspers Limited NPSNY US $10.45 —
-2.61
$39.55B — $85.22K — $10.36 — $10.48 — $39.55B — 7.74 $1.35 —
us A.P. Møller - Mærsk A/S AMKBY US $13.67 —
-4.07
$39.47B — $7.75K — $13.65 — $13.77 — $39.47B — 25.31 $0.54 —
Weichai Power Weichai Power WEICF US $4.54 —
+1.34
$39.33B — $400.00 — $5.05 — $5.05 — $39.33B — 23.89 $0.19 —
us ASSA ABLOY AB (publ) ASAZY US $17.58 —
+0.57
$39.05B — $11.86K — $17.49 — $17.64 — $39.05B — 23.44 $0.75 —
SSE plc SSE plc SSEZY US $32.37 —
-0.89
$39.04B — $63.88K — $32.16 — $32.52 — $39.04B — 22.95 $1.41 —
us Power Corporation of Canada PWCDF US $61.89 —
+1.04
$39.00B — $1.04K — $61.13 — $67.03 — $39.00B — 20.76 $2.98 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.04 —
-0.27
$38.62B — $7.66K — $28.47 — $29.15 — $38.62B — 33.00 $0.88 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.00 —
+0.21
$38.43B — $236.00 — $121.02 — $127.00 — $38.43B — 27.37 $4.64 —
us Komatsu KMTUF US $42.58 —
+8.35
$38.39B — $342.00 — $41.00 — $41.00 — $38.39B — 16.50 $2.58 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.56 —
+0.86
$38.31B — $5.47K — $10.54 — $10.59 — $38.31B — 39.11 $0.27 —
us Universal Music UMGNF US $20.66 —
-0.07
$38.08B — $3.18K — $20.67 — $20.67 — $38.08B — 21.51 $0.96 —
Kering SA Kering SA PPRUY US $30.97 —
+0.62
$37.98B — $3.87K — $30.84 — $31.44 — $37.98B — 0 -$0.03 —
us Tesco TSCDF US $6.03 —
-4.13
$37.89B — $100.00 — $5.85 — $5.85 — $37.89B — 16.75 $0.36 —
us Universal Music UNVGY US $10.27 —
0
$37.67B — $16.28K — $10.21 — $10.33 — $37.67B — 21.39 $0.48 —
us Komatsu Ltd. KMTUY US $41.26 —
+0.9
$37.20B — $5.12K — $40.96 — $41.30 — $37.20B — 15.99 $2.58 —
us Dollarama DLMAF US $136.62 —
-2.7
$36.99B — $1.00 — $139.15 — $139.15 — $36.99B — 39.25 $3.48 —
us Daimler Truck Holding AG DTRUY US $24.18 —
+0.71
$36.96B — $774.00 — $24.13 — $24.37 — $36.96B — 26.86 $0.90 —
us Givaudan SA GVDNY US $80.09 —
+0.55
$36.96B — $2.36K — $79.56 — $79.91 — $36.96B — 27.80 $2.88 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us Lenovo Group Limited LNVGY US $57.25 —
-3.57
$35.67B — $13.38K — $56.00 — $57.50 — $35.67B — 20.59 $2.78 —
us Leonardo S.p.a. FINMY US $30.85 —
-1.41
$35.60B — $190.00 — $30.78 — $30.93 — $35.60B — 23.91 $1.29 —
us Fujitsu Limited FJTSY US $20.49 —
-3.76
$35.55B — $33.21K — $20.36 — $20.61 — $35.55B — 18.97 $1.08 —
us WEG WEGZY US $8.40 —
+3.19
$35.24B — $10.52K — $8.22 — $8.41 — $35.24B — 28.96 $0.29 —
us Fujitsu FJTSF US $20.00 —
0
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.86 —
+0.34
$34.49B — $210.00 — $8.83 — $8.83 — $34.49B — 0 -$0.66 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31 —
-0.83
$34.45B — $1.95K — $19.21 — $19.34 — $34.45B — 8.85 $2.18 —
us Lenovo LNVGF US $2.77 —
-6.1
$34.36B — $1.00K — $2.90 — $2.90 — $34.36B — 19.78 $0.14 —
us CK Hutchison Holdings Limited CKHUY US $8.86 —
+1.96
$33.93B — $5.20K — $8.81 — $8.87 — $33.93B — 22.71 $0.39 —
us Advanced Info Service Public Company AVIFY US $10.03 —
-7.47
$33.78B — $437.00 — $9.85 — $10.84 — $33.78B — 19.28 $0.52 —
us Otsuka Holdings Co., Ltd. OTSKY US $32.06 —
-1.05
$33.73B — $3.94K — $31.84 — $32.14 — $33.73B — 15.05 $2.13 —
us Fairfax Financial FRFHF US $1,625.62 —
-0.77
$33.53B — $1.15K — $1,611.00 — $1,648.88 — $33.53B — 8.03 $202.23 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
0
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.08 —
+1.17
$32.69B — $2.53K — $39.91 — $40.17 — $32.69B — 13.67 $2.93 —
us Henkel AG & Co. KGaA HENOY US $20.16 —
+1.05
$32.65B — $975.00 — $19.99 — $20.04 — $32.65B — 14.19 $1.42 —
us CK Hutchison CKHUF US $8.50 —
+1.92
$32.57B — $240.00 — $8.79 — $8.79 — $32.57B — 21.80 $0.39 —
us NEC NIPNF US $24.45 —
-2.63
$32.48B — $200.00 — $26.50 — $26.77 — $32.48B — 19.40 $1.26 —
us DENSO DNZOF US $12.00 —
-0.66
$32.30B — $200.00 — $11.75 — $11.75 — $32.30B — 7.45 $1.61 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.74 —
+1.33
$32.04B — $1.52K — $19.60 — $19.77 — $32.04B — 10.96 $1.80 —
us Hannover Rück SE HVRRY US $44.02 —
-1.37
$31.85B — $679.00 — $44.02 — $44.26 — $31.85B — 9.61 $4.58 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.42 —
+0.69
$31.84B — $635.00 — $26.21 — $26.41 — $31.84B — 23.38 $1.13 —
us 3i Group plc TGOPF US $31.43 —
+5.51
$31.81B — $150.00 — $30.89 — $30.89 — $31.81B — 4.37 $7.19 —
us Ørsted A/S DNNGY US $8.02 —
-1.35
$31.79B — $225.00 — $8.00 — $8.03 — $31.79B — 0 -$0.12 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.78 —
-0.29
$31.63B — $20.80K — $6.75 — $6.88 — $31.63B — 13.29 $0.51 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $120.42 —
+1.44
$31.53B — $289.00 — $118.28 — $121.01 — $31.53B — 9.91 $12.14 —
3i Group plc 3i Group plc TGOPY US $7.75 —
+3.28
$31.38B — $17.17K — $7.60 — $7.73 — $31.38B — 4.30 $1.80 —
Sika AG Sika AG SXYAY US $19.50 —
+3.81
$31.28B — $4.27K — $19.29 — $19.49 — $31.28B — 24.06 $0.81 —
us DENSO Corporation DNZOY US $11.59 —
+0.26
$31.20B — $54.14K — $11.55 — $11.64 — $31.20B — 7.19 $1.61 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.89 —
-0.67
$30.82B — $100.00 — $53.76 — $53.76 — $30.82B — 19.81 $2.72 —
us Henkel AG & Co. KGaA HENKY US $18.81 —
+0.91
$30.46B — $9.81K — $18.72 — $18.81 — $30.46B — 13.24 $1.42 —
Veolia Environnement Veolia Environnement VEOEF US $41.34 —
+1.97
$30.27B — $400.00 — $40.52 — $40.52 — $30.27B — 21.09 $1.96 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.59 —
-0.68
$30.15B — $3.03K — $20.53 — $20.59 — $30.15B — 21.01 $0.98 —
us Resona RSNHF US $13.40 —
-2.64
$30.13B — $300.00 — $13.50 — $13.50 — $30.13B — 18.87 $0.71 —
us Daiichi Sankyo Company DSKYF US $16.49 —
+9.93
$30.01B — $100.00 — $15.00 — $15.00 — $30.01B — 18.95 $0.87 —
Adyen Adyen ADYEY US $9.49 —
+4.98
$29.93B — $168.75K — $9.35 — $9.60 — $29.93B — 24.33 $0.39 —
us Saab AB (publ) SAABY US $27.59 —
-3.7
$29.76B — $8.59K — $27.50 — $27.82 — $29.76B — 43.79 $0.63 —
us Fresnillo FNLPF US $40.00 —
+3.73
$29.48B — $1.02K — $39.83 — $40.00 — $29.48B — 21.27 $1.88 —
us Kuehne + Nagel International AG KHNGY US $49.56 —
-0.22
$29.43B — $877.00 — $48.49 — $49.01 — $29.43B — 28.15 $1.76 —
us KONE Oyj KNYJY US $28.14 —
-0.18
$29.17B — $47.97K — $28.02 — $28.17 — $29.17B — 25.81 $1.09 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.95
$29.05B — $3.30K — $7.25 — $7.31 — $29.05B — 11.45 $0.64 —
us Haier Smart Home HSHCY US $10.94 —
-0.55
$29.04B — $28.28K — $10.90 — $10.95 — $29.04B — 9.19 $1.19 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $365.70 —
-0.8
$28.97B — $1.22K — $356.84 — $367.00 — $28.97B — 166.98 $2.19 —
us Daiichi Sankyo Company, Limited DSNKY US $15.80 —
-0.38
$28.75B — $66.78K — $15.64 — $15.89 — $28.75B — 18.16 $0.87 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.58 —
+1.13
$28.58B — $1.40K — $3.45 — $3.53 — $28.58B — 22.37 $0.16 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.20 —
0
$28.20B — $49.68K — $12.13 — $12.23 — $28.20B — 16.48 $0.74 —
us Novozymes A/S NVZMY US $59.76 —
-0.38
$27.86B — $4.90K — $59.42 — $60.47 — $27.86B — 40.37 $1.48 —
BT BT BTGOF US $2.80 —
+2.56
$27.59B — $1.46K — $2.90 — $2.95 — $27.59B — 20.00 $0.14 —
us Sampo Oyj SAXPY US $20.82 —
-1.05
$27.54B — $634.00 — $20.80 — $20.94 — $27.54B — 14.76 $1.41 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.96 —
+0.79
$27.36B — $8.89K — $8.80 — $8.88 — $27.36B — 6.13 $1.46 —
us Bridgestone BRDCF US $21.63 —
+0.37
$27.15B — $300.00 — $21.55 — $21.55 — $27.15B — 29.22 $0.74 —
us Bridgestone Corporation BRDCY US $10.61 —
+0.28
$26.64B — $3.57K — $10.58 — $10.63 — $26.64B — 28.67 $0.37 —
Geely Automobile Geely Automobile GELYF US $2.46 —
-1.6
$26.53B — $500.00 — $2.42 — $2.42 — $26.53B — 10.25 $0.24 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.47 —
+0.91
$26.44B — $2.63K — $29.18 — $29.51 — $26.44B — 15.59 $1.89 —
us Hexagon AB (publ) HXGBY US $9.77 —
-2.5
$26.23B — $13.57K — $9.64 — $10.19 — $26.23B — 11.22 $0.87 —
us Dassault Systèmes SE DASTY US $19.94 —
-7.08
$26.19B — $31.54K — $19.89 — $20.18 — $26.19B — 18.81 $1.06 —
us SMC SMCAY US $20.72 —
+3.56
$26.17B — $20.41K — $20.47 — $20.83 — $26.17B — 25.27 $0.82 —
Inpex Corporation Inpex Corporation IPXHY US $22.27 —
-0.13
$25.88B — $1.04K — $22.25 — $22.34 — $25.88B — 10.81 $2.06 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44 —
+1.36
$25.80B — $145.79K — $7.40 — $7.45 — $25.80B — 13.28 $0.56 —
us MTN Group Limited MTNOY US $14.02 —
+0.65
$25.70B — $3.25K — $13.38 — $13.78 — $25.70B — 21.24 $0.66 —
First Quantum Minerals First Quantum Minerals FQVLF US $31.02 —
+2.48
$25.69B — $17.88K — $30.68 — $31.54 — $25.69B — 0 -$0.24 —
us Amadeus IT AMADF US $59.47 —
+2.36
$25.65B — $400.00 — $57.22 — $58.40 — $25.65B — 16.89 $3.52 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.10 —
-1.38
$25.55B — $12.09K — $17.10 — $17.68 — $25.55B — 12.04 $1.42 —
Exor Exor EXXRF US $77.50 —
+0.25
$25.47B — $1.00K — $76.85 — $76.85 — $25.47B — 0 -$21.32 —
us FUJIFILM Holdings Corporation FUJIY US $10.63 —
-3.36
$25.45B — $1.33K — $10.57 — $10.65 — $25.45B — 15.18 $0.70 —
us Amadeus IT Group, S.A. AMADY US $58.93 —
+0.48
$25.42B — $8.85K — $58.23 — $59.13 — $25.42B — 16.74 $3.52 —
us Aviva plc AVVIY US $16.88 —
+0.18
$25.25B — $17.33K — $16.82 — $16.95 — $25.25B — 23.77 $0.71 —
us AIB AIBGY US $23.77 —
+0.59
$25.23B — $4.59K — $23.77 — $23.92 — $25.23B — 11.05 $2.15 —
Lasertec Lasertec LSRCY US $56.07 —
+6.21
$25.13B — $2.90K — $55.25 — $56.07 — $25.13B — 46.33 $1.21 —
us Vestas Wind Systems A/S VWDRY US $8.51 —
-2.63
$25.09B — $1.20K — $8.45 — $8.55 — $25.09B — 25.78 $0.33 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.81 —
-0.34
$24.85B — $2.19K — $14.81 — $14.87 — $24.85B — 17.84 $0.83 —
VAT Group AG VAT Group AG VACNY US $82.88 —
-2.41
$24.84B — $2.28K — $82.45 — $82.82 — $24.84B — 92.08 $0.90 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency