$3.39T
Tổng vốn hoá thị trường
$90.02B
Tổng khối lượng
BTC 61.45%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFHF $1,662.87 —
-0.52
$37.36B — $6.67K — $1,659.64 — $1,682.48 — $37.36B — 9.64 $172.44 —
Heidelberg Materials AG  HLBZF $200.8 —
-0.84
$36.77B — $77 — $200.8 — $208.06 — $36.77B — 18.18 $11.04 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13 —
+0.54
$36.47B — $27.78K — $23.94 — $24.57 — $36.47B — 7.73 $3.12 —
Telstra Group Limited  TTRAF $3.15 —
0
$36.2B — $2K — $3.15 — $3.15 — $36.2B — 35.00 $0.09 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.16B — $52.03K — $31.87 — $32.11 — $36.16B — 12.82 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$36.16B — $50.43K — $30.13 — $30.13 — $36.16B — 12.05 $2.5 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.31
$36.13B — $437.11K — $16.08 — $16.3 — $36.13B — 23.36 $0.69 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 28.95 $2.15 —
Dollarama  DLMAF $129 —
-0.39
$35.76B — $255 — $129 — $129 — $35.76B — 42.43 $3.04 —
Leonardo S.p.a.  FINMY $30 —
-3.19
$35.75B — $96.72K — $29.96 — $30.27 — $35.75B — 27.77 $1.08 —
Swisscom AG  SCMWY $68.94 —
-0.88
$35.75B — $6K — $68.73 — $69.17 — $35.75B — 20.09 $3.43 —
Tesco PLC  TSCDY $16.11 —
+1.19
$35.43B — $126.7K — $16.01 — $16.12 — $35.43B — 17.13 $0.94 —
UCB SA  UCBJY $92.59 —
-0.28
$35.31B — $11.01K — $92.55 — $93.66 — $35.31B — 29.58 $3.13 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
Great-West Lifeco  GWLIF $37.43 —
0
$34.96B — $1.35K — $37.43 — $37.57 — $34.96B — 12.43 $3.01 —
Hyundai Motor Company  HYMTF $54 —
+0.75
$34.75B — $3.2K — $51 — $54.6 — $34.75B — 3.10 $17.39 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$34.22B — $46.05K — $71.65 — $74.2 — $34.22B — 64.58 $1.13 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.2B — $159.51K — $11 — $11.6 — $33.2B — 17.87 $0.63 —
Danske Bank A/S  DNKEY $19.93 —
+0.91
$33B — $13.92K — $19.86 — $19.96 — $33B — 9.22 $2.16 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.88B — $12.17K — $31.49 — $31.57 — $32.88B — 29.73 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.82B — $3.06K — $7.85 — $8.18 — $32.82B — 3.81 $2.14 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.66B — $3.82K — $197.64 — $201.84 — $32.66B — 9.34 $21.19 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 24.22 $1.03 —
Marubeni  MARUF $19.5 —
-1.84
$32.64B — $668 — $19.5 — $20.4 — $32.64B — 9.19 $2.12 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.64B — $20.75K — $15.38 — $15.67 — $32.64B — 13.23 $1.17 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.56B — $22.26K — $41.38 — $41.91 — $32.56B — 10.22 $4.08 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.78B — $191.23K — $17.97 — $18.19 — $31.78B — 13.23 $1.37 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.78B — $8.69K — $19.71 — $20.02 — $31.78B — 14.61 $1.37 —
Sun Hung Kai Properties Limited  SUHJY $10.91 —
+0.55
$31.62B — $15.27K — $10.84 — $10.98 — $31.62B — 14.16 $0.77 —
Sumitomo Corporation  SSUMY $25.38 —
+0.48
$30.71B — $47.96K — $25.12 — $25.41 — $30.71B — 7.80 $3.25 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.61B — $40.84K — $27.23 — $27.38 — $30.61B — 29.63 $0.92 —
Haier Smart Home  HSHCY $11.81 —
+1.46
$30.11B — $46.02K — $11.4 — $11.83 — $30.11B — 10.18 $1.16 —
Haier Smart Home  HRSHF $3.05 —
0
$30.11B — $863 — $2.83 — $3.05 — $30.11B — 10.51 $0.29 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.71B — $12.54K — $26.14 — $26.68 — $29.71B — 8.17 $3.2 —
Nokia Oyj  NOKBF $5.4 —
+0.37
$29.38B — $7.72K — $5.34 — $5.4 — $29.38B — 21.60 $0.25 —
Baidu  BAIDF $10.79 —
0
$29.3B — $1.77K — $10.79 — $10.79 — $29.3B — 8.56 $1.26 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.34
$29.13B — $38.09K — $12.1 — $12.45 — $29.13B — 8.17 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.13B — $15.73K — $0.3099 — $0.3099 — $29.13B — 7.75 $0.04 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.86 $2.16 —
Terumo  TRUMF $19.68 —
+9.52
$29.03B — $1.6K — $17.83 — $19.68 — $29.03B — 35.78 $0.55 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.45 $3.32 —
Sampo Oyj  SAXPY $21.39 —
+0.23
$28.99B — $44.39K — $21.3 — $21.57 — $28.99B — 22.28 $0.96 —
Sampo Oyj  SAXPF $10.55 —
0
$28.98B — $724 — $10.55 — $10.55 — $28.98B — 21.97 $0.48 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
0
$28.85B — $434 — $8.62 — $8.62 — $28.85B — 172.40 $0.05 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$28.82B — $104.9K — $9.25 — $9.43 — $28.82B — 4.16 $2.25 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.38 $3.32 —
Dai-ichi Life Holdings, Inc.  DLICY $15.58 —
+0.23
$28.68B — $19.93K — $15.53 — $15.8 — $28.68B — 9.50 $1.64 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.63B — $2.74K — $53 — $53.5 — $28.63B — 59.42 $0.9 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.63B — $84.79K — $26.37 — $26.93 — $28.63B — 58.66 $0.45 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $16.06K — $13.42 — $15.36 — $28.6B — 17.44 $0.88 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
0
$28.57B — $69.24K — $12.62 — $12.86 — $28.57B — 23.92 $0.53 —
Woodside Energy  WOPEF $13.71 —
-7.8
$28.35B — $813 — $13.71 — $13.71 — $28.35B — 7.33 $1.87 —
RWE Aktiengesellschaft  RWEOY $38.2 —
+0.39
$28.34B — $15K — $38.06 — $38.27 — $28.34B — 6.27 $6.09 —
Sompo Holdings, Inc.  SMPNY $15.18 —
+1
$28.22B — $39.46K — $15.11 — $15.18 — $28.22B — 9.92 $1.53 —
Bridgestone Corporation  BRDCY $20.57 —
+1.38
$28.03B — $30.03K — $20.55 — $20.93 — $28.03B — 14.69 $1.4 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.22
$28.01B — $24.11K — $21.91 — $22.26 — $28.01B — 18.19 $1.22 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.47B — $33.84K — $16.25 — $16.61 — $27.47B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.05 —
-0.3
$27.31B — $58.56K — $9.86 — $10.11 — $27.31B — 24.51 $0.41 —
Otsuka Holdings Co., Ltd.  OTSKY $25.78 —
+7.64
$27.23B — $273.98K — $24.1 — $26.07 — $27.23B — 11.30 $2.28 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.14 $1.19 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.17B — $10.72K — $45.33 — $45.61 — $27.17B — 18.45 $2.47 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+1.12
$27B — $374.13K — $7.14 — $7.3 — $27B — 16.40 $0.44 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.81B — $112.89K — $6.59 — $6.69 — $26.81B — 9.24 $0.72 —
Terumo Corporation  TRUMY $17.94 —
-0.06
$26.77B — $140.24K — $17.63 — $18.07 — $26.77B — 32.61 $0.55 —
SSE plc  SSEZY $24.18 —
+0.79
$26.59B — $29.26K — $24.02 — $24.28 — $26.59B — 16.44 $1.47 —
WSP Global  WSPOF $202.29 —
+0.25
$26.5B — $215 — $201.57 — $202.29 — $26.5B — 50.44 $4.01 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.48 —
+1.25
$26.39B — $10.57K — $28.4 — $28.52 — $26.39B — 15.14 $1.88 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.37
$26.38B — $57.81K — $10.69 — $10.91 — $26.38B — 14.34 $0.76 —
LY Corporation  YAHOY $7.31 —
+2.67
$26.3B — $31.95K — $7.28 — $7.32 — $26.3B — 25.20 $0.29 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.29B — $24.78K — $19.06 — $19.28 — $26.29B — 0 -$0.04 —
Aeon Co., Ltd.  AONNY $30.23 —
+0.4
$26.28B — $3.74K — $30.23 — $30.31 — $26.28B — 125.95 $0.24 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.28B — $2.73K — $22.37 — $23.27 — $26.28B — 30.22 $0.77 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.79B — $342 — $8.73 — $8.96 — $25.79B — 16.16 $0.54 —
STMicroelectronics N.V.  STMEF $28.47 —
0
$25.64B — $159 — $28.47 — $28.47 — $25.64B — 24.12 $1.18 —
Panasonic  PCRFF $10.98 —
-2.57
$25.63B — $1.86K — $10.15 — $11.5 — $25.63B — 8.25 $1.33 —
Geberit AG  GBERY $77.48 —
-0.37
$25.6B — $3.59K — $77.2 — $77.52 — $25.6B — 35.21 $2.2 —
Pernod Ricard SA  PRNDY $20.18 —
+0.05
$25.39B — $849.89K — $20.06 — $20.36 — $25.39B — 20.17 $1 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.31B — $13.63K — $24.98 — $25.05 — $25.31B — 104.12 $0.24 —
Veolia Environnement SA  VEOEY $17.18 —
-0.69
$25.22B — $31.13K — $17.11 — $17.24 — $25.22B — 19.52 $0.88 —
Ashtead  ASHTF $58.5 —
+0.52
$25.08B — $2.58K — $58.5 — $58.54 — $25.08B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.80 $13.9 —
Kering SA  PPRUY $19.78 —
-0.9
$24.54B — $103.51K — $19.59 — $19.8 — $24.54B — 18.66 $1.06 —
Power Corporation of Canada  PWCDF $37.94 —
+0.24
$24.39B — $14.65K — $37.69 — $38.18 — $24.39B — 12.48 $3.04 —
Disco  DSCSY $22.41 —
+0.25
$24.29B — $49.58K — $22.33 — $22.54 — $24.29B — 28.01 $0.8 —
Fanuc  FANUF $26.02 —
+0.42
$24.28B — $183 — $25.75 — $26.02 — $24.28B — 23.65 $1.1 —
Fanuc Corporation  FANUY $12.95 —
+0.15
$24.21B — $160.9K — $12.75 — $13.28 — $24.21B — 23.54 $0.55 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.94
$23.92B — $173.89K — $6.56 — $6.89 — $23.92B — 20.78 $0.32 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.92B — $1.04K — $12.67 — $13.14 — $23.92B — 20.53 $0.64 —
BT  BTGOF $2.34 —
-0.43
$23.77B — $1.04K — $2.34 — $2.42 — $23.77B — 16.71 $0.14 —
East Japan Railway Company  EJPRY $10.37 —
+0.68
$23.72B — $31.16K — $10.12 — $10.58 — $23.72B — 15.02 $0.69 —
SMC  SMCAY $18.39 —
-2.41
$23.44B — $140.18K — $18.31 — $18.41 — $23.44B — 18.95 $0.97 —
Suzuki Motor  SZKMF $12.11 —
-3.51
$23.36B — $5.8K — $11.55 — $13.37 — $23.36B — 8.01 $1.51 —
QBE Insurance Group Limited  QBIEY $15.43 —
+0.59
$23.3B — $15.61K — $15.36 — $15.48 — $23.3B — 12.96 $1.19 —
Mitsubishi Estate Co., Ltd.  MITEY $18.59 —
+0.98
$23.18B — $18.69K — $18.49 — $19.25 — $23.18B — 17.53 $1.06 —
Geely Automobile Holdings Limited  GELYY $45.87 —
-0.95
$23.13B — $7.44K — $45.35 — $46.06 — $23.13B — 10.14 $4.52 —
Geely Automobile  GELYF $2.28 —
-1.72
$23.06B — $27.7K — $2.28 — $2.35 — $23.06B — 9.91 $0.23 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$23.03B — $718.1K — $2.8 — $2.91 — $23.03B — 20.00 $0.14 —
Aviva plc  AVVIY $17.25 —
+2.43
$22.95B — $104.26K — $17.01 — $17.25 — $22.95B — 27.38 $0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây