Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5230)

OTC Markets OTCPK (5230)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allianz SE ALIZF US	$432.82 —	-3.18	$164.16B —	$3.00 —	$447.02 —	$447.02 —	$164.16B —	12.12	$35.71 —
Airbus SE EADSF US	$205.50 —	-0.23	$161.78B —	$732.00 —	$205.50 —	$207.09 —	$161.78B —	28.15	$7.30 —
Fast Retailing FRCOF US	$500.00 —	+6.74	$153.42B —	$30.00 —	$500.00 —	$500.00 —	$153.42B —	51.54	$9.70 —
China Merchants Bank CIHHF US	$6.08 —	0	$153.34B —	$1.00K —	$6.10 —	$6.10 —	$153.34B —	7.23	$0.84 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Compagnie Financière Richemont SA CFRHF US	$223.74 —	+4.39	$131.55B —	$1.00 —	$209.27 —	$209.27 —	$131.55B —	33.00	$6.78 —
UniCredit S.p.A UNCFF US	$85.96 —	+5.45	$128.79B —	$1.29K —	$81.20 —	$81.20 —	$128.79B —	10.24	$8.39 —
L'Air Liquide AIQUF US	$192.00 —	+3.3	$122.21B —	$4.00 —	$196.63 —	$196.63 —	$122.21B —	30.14	$6.37 —
Investor AB (publ) IVSXF US	$39.06 —	0	$119.67B —	$100.00 —	$40.05 —	$40.05 —	$119.67B —	5.98	$6.53 —
Keyence KYCCF US	$457.38 —	-0.03	$110.93B —	$3.00 —	$455.00 —	$455.00 —	$110.93B —	40.01	$11.43 —
Advantest ADTTF US	$150.42 —	0	$109.11B —	$100.00 —	$171.00 —	$171.00 —	$109.11B —	47.00	$3.20 —
GSK GLAXF US	$26.63 —	0	$106.80B —	$4.00 —	$23.54 —	$23.54 —	$106.80B —	14.01	$1.90 —
Sanofi SNYNF US	$88.55 —	-0.46	$105.98B —	$100.00 —	$88.50 —	$88.50 —	$105.98B —	19.37	$4.57 —
Christian Dior SE CHDRF US	$551.14 —	+3.52	$99.43B —	$4.00 —	$502.45 —	$502.45 —	$99.43B —	19.01	$28.99 —
Prosus PROSF US	$45.00 —	0	$95.93B —	$544.00 —	$45.00 —	$45.00 —	$95.93B —	7.79	$5.77 —
EssilorLuxottica Société anonyme ESLOF US	$207.75 —	+4.26	$95.61B —	$290.00 —	$204.65 —	$210.55 —	$95.61B —	36.13	$5.75 —
State Bank of India SBKFF US	$102.66 —	0	$94.76B —	$100.00 —	$99.15 —	$99.15 —	$94.76B —	10.77	$9.53 —
Christian Dior SE CHDRY US	$130.66 —	+1.63	$94.29B —	$19.00 —	$122.50 —	$122.50 —	$94.29B —	18.04	$7.24 —
Postal Savings Bank of China PSTVY US	$13.85 —	0	$93.27B —	$100.00 —	$13.85 —	$13.85 —	$93.27B —	6.41	$2.16 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.77B —	$100.00 —	$13.60 —	$13.60 —	$90.77B —	13.86	$0.94 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Westpac Banking Corporation WEBNF US	$24.99 —	+1.17	$85.34B —	$100.00 —	$24.99 —	$24.99 —	$85.34B —	17.59	$1.42 —
Vinci SA VCISF US	$147.03 —	+3.97	$81.54B —	$200.00 —	$144.15 —	$144.15 —	$81.54B —	14.73	$9.98 —
Oversea-Chinese Banking OVCHF US	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	14.06	$1.28 —
NetEase NETTF US	$24.50 —	+11.14	$78.49B —	$212.00 —	$23.39 —	$23.39 —	$78.49B —	15.70	$1.56 —
Bank of Communications BCMXY US	$22.00 —	0	$77.76B —	$100.00 —	$23.70 —	$23.70 —	$77.76B —	5.72	$3.84 —
Eni S.p.A. EIPAF US	$26.05 —	0	$76.33B —	$250.00 —	$26.90 —	$26.90 —	$76.33B —	22.65	$1.15 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
National Australia Bank Limited NAUBF US	$23.35 —	0	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.67	$1.40 —
Japan Tobacco JAPAF US	$40.15 —	0	$71.28B —	$250.00 —	$38.50 —	$38.50 —	$71.28B —	22.94	$1.75 —
KDDI KDDIF US	$18.55 —	0	$70.62B —	$10.00 —	$15.20 —	$15.20 —	$70.62B —	16.27	$1.14 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$537.22 —	<0.01	$68.85B —	$61.00 —	$530.00 —	$530.00 —	$68.85B —	8.92	$60.22 —
JAPAN POST BANK Co., Ltd. JPSTF US	$19.00 —	0	$67.68B —	$84.00 —	$15.49 —	$15.49 —	$67.68B —	20.65	$0.92 —
Merck KGaA MKGAF US	$155.60 —	-3.44	$67.65B —	$133.00 —	$155.60 —	$155.60 —	$67.65B —	23.15	$6.72 —
Wesfarmers WFAFF US	$59.12 —	+5.57	$67.12B —	$100.00 —	$52.87 —	$52.87 —	$67.12B —	31.28	$1.89 —
BOC Hong Kong (Holdings) BHKLY US	$123.04 —	+2.28	$65.04B —	$416.00 —	$116.56 —	$120.30 —	$65.04B —	12.71	$9.68 —
Rheinmetall AG RNMBF US	$1,397.00 —	-0.3	$65.02B —	$39.00 —	$1,330.00 —	$1,390.00 —	$65.02B —	53.48	$26.12 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
Meituan MPNGF US	$10.11 —	+0.97	$62.45B —	$100.00 —	$10.10 —	$10.10 —	$62.45B —	0	-$0.58 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Nongfu Spring NNFSF US	$5.49 —	-1.96	$61.74B —	$195.00 —	$5.49 —	$5.49 —	$61.74B —	26.14	$0.21 —
Société Générale Société anonyme SCGLF US	$84.20 —	+2.62	$61.47B —	$200.00 —	$82.05 —	$82.05 —	$61.47B —	10.35	$8.13 —
BOC Hong Kong (Holdings) Limited BNKHF US	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
UCB SA UCBJF US	$321.05 —	+3.56	$61.12B —	$165.00 —	$290.00 —	$290.00 —	$61.12B —	34.59	$9.28 —
DSV A/S DSDVF US	$248.22 —	-4.43	$59.22B —	$2.00 —	$246.30 —	$246.30 —	$59.22B —	52.92	$4.69 —
E.ON SE ENAKF US	$22.57 —	+9.56	$58.98B —	$250.00 —	$23.80 —	$23.80 —	$58.98B —	14.94	$1.51 —
argenx SE ARGNF US	$900.00 —	+1.69	$58.96B —	$1.00 —	$803.19 —	$803.19 —	$58.96B —	40.00	$22.50 —
Compass CMPGF US	$34.11 —	+4.87	$58.00B —	$91.00 —	$32.21 —	$32.21 —	$58.00B —	28.66	$1.19 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.76	$1.70 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.38	$1.22 —
HOYA HOCPF US	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.91	$4.63 —
ASM International NV ASMXF US	$1,168.75 —	+1.63	$57.14B —	$10.00 —	$1,160.50 —	$1,160.50 —	$57.14B —	50.24	$23.26 —
Crédit Agricole CRARF US	$18.66 —	0	$56.44B —	$1.00K —	$19.10 —	$19.10 —	$56.44B —	7.58	$2.46 —
CITIC Securities Company Limited CIIHY US	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
Thales THLEF US	$270.00 —	+1.57	$55.48B —	$30.00 —	$280.00 —	$280.00 —	$55.48B —	28.81	$9.37 —
China CITIC Bank Corporation Limited CHCJY US	$19.50 —	0	$54.25B —	$970.00 —	$20.50 —	$20.50 —	$54.25B —	5.50	$3.54 —
Disco DISPF US	$492.61 —	+12.83	$53.43B —	$3.00 —	$429.99 —	$446.08 —	$53.43B —	63.31	$7.78 —
Deutsche Börse AG DBOEF US	$287.87 —	+2.26	$53.39B —	$10.00 —	$288.70 —	$288.70 —	$53.39B —	22.22	$12.95 —
Sumitomo Electric Industries SMTOF US	$67.89 —	0	$52.95B —	$3.50K —	$65.70 —	$67.89 —	$52.95B —	23.01	$2.95 —
Orange FNCTF US	$19.85 —	0	$52.79B —	$100.00 —	$20.25 —	$20.25 —	$52.79B —	152.69	$0.13 —
Assicurazioni Generali S.p.A ARZGF US	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.29	$3.10 —
China CITIC Bank CHBJF US	$0.93 —	0	$51.75B —	$115.00 —	$0.92 —	$0.92 —	$51.75B —	5.16	$0.18 —
Sandvik AB (publ) SDVKF US	$38.99 —	0	$51.24B —	$1.00K —	$40.90 —	$41.05 —	$51.24B —	31.44	$1.24 —
Holcim HCMLF US	$92.10 —	0	$50.94B —	$260.00 —	$92.10 —	$92.10 —	$50.94B —	105.86	$0.87 —
KBC KBCSF US	$127.05 —	0	$50.69B —	$89.00 —	$129.51 —	$129.51 —	$50.69B —	12.65	$10.04 —
Volkswagen AG VLKAF US	$99.03 —	-2.91	$50.38B —	$100.00 —	$103.00 —	$103.00 —	$50.38B —	7.03	$14.08 —
CITIC CTPCF US	$1.73 —	0	$50.33B —	$1.97K —	$1.77 —	$1.77 —	$50.33B —	5.76	$0.30 —
PICC Property and Casualty Company PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
RWE Aktiengesellschaft RWNFF US	$67.50 —	+2.82	$49.46B —	$1.10K —	$65.14 —	$65.14 —	$49.46B —	17.95	$3.76 —
CITIC Securities Company CIIHF US	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
ArcelorMittal S.A. AMSYF US	$64.67 —	0	$49.18B —	$200.00 —	$64.67 —	$66.00 —	$49.18B —	16.92	$3.82 —
Erste Group Bank AG EBKOF US	$126.54 —	+6.69	$49.16B —	$100.00 —	$115.52 —	$115.52 —	$49.16B —	12.80	$9.88 —
Prysmian S.p.A PRYMF US	$167.17 —	0	$48.85B —	$991.00 —	$166.00 —	$166.00 —	$48.85B —	30.84	$5.42 —
CITIC Limited CTPCY US	$8.38 —	0	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.66	$1.48 —
WuXi AppTec Co., Ltd. WUXIF US	$16.01 —	-2.36	$47.78B —	$600.00 —	$15.00 —	$15.00 —	$47.78B —	15.69	$1.02 —
Volkswagen AG VLKPF US	$95.15 —	-5.79	$47.70B —	$540.00 —	$107.85 —	$108.50 —	$47.70B —	6.75	$14.08 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$77.00 —	0	$46.75B —	$100.00 —	$77.00 —	$77.00 —	$46.75B —	5.96	$12.91 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US	$12.58 —	0	$46.64B —	$100.00 —	$12.58 —	$12.58 —	$46.64B —	23.73	$0.53 —
WuXi AppTec WUXAY US	$15.54 —	-1.65	$46.37B —	$300.00 —	$15.75 —	$15.75 —	$46.37B —	15.23	$1.02 —
PT Chandra Asri Pacific Tbk PTPIF US	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
United Overseas Bank UOVEF US	$27.50 —	0	$45.45B —	$272.00 —	$29.50 —	$29.50 —	$45.45B —	12.91	$2.13 —
BILI Social AGGI US	$2.25 —	+32.24	$45.44B —	$500.00 —	$0.01 —	$0.01 —	$45.44B —	45.00	$0.05 —
DNB Bank ASA DNBBF US	$31.61 —	+1.74	$45.43B —	$195.00 —	$30.40 —	$30.40 —	$45.43B —	10.75	$2.94 —
Aena S.M.E ANNSF US	$29.68 —	-0.58	$45.31B —	$200.00 —	$28.44 —	$28.44 —	$45.31B —	17.87	$1.66 —
Sumitomo SSUMF US	$37.50 —	-6.25	$44.74B —	$151.00 —	$40.00 —	$40.00 —	$44.74B —	12.05	$3.11 —
Swiss Re AG SSREF US	$150.73 —	+0.11	$44.53B —	$1.08K —	$152.70 —	$152.70 —	$44.53B —	9.68	$15.56 —
Swisscom AG SWZCF US	$823.00 —	+1.49	$44.24B —	$5.00 —	$860.00 —	$860.00 —	$44.24B —	27.62	$29.79 —
PICC Property and Casualty Company Limited PPCCY US	$49.69 —	+6.15	$44.21B —	$577.00 —	$47.46 —	$48.73 —	$44.21B —	7.41	$6.70 —
Commerzbank AG CRZBF US	$40.14 —	0	$44.01B —	$100.00 —	$42.20 —	$42.20 —	$44.01B —	16.05	$2.50 —
Livento NUGN US	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
Lonza LZAGF US	$617.30 —	-0.93	$43.11B —	$21.00 —	$617.30 —	$617.30 —	$43.11B —	38.03	$16.23 —
Fanuc FANUF US	$46.10 —	+4.49	$43.02B —	$100.00 —	$45.50 —	$45.50 —	$43.02B —	41.53	$1.11 —
The People's Insurance Company (Group) of China Limited PINXY US	$14.05 —	0	$42.68B —	$4.00 —	$12.75 —	$12.75 —	$42.68B —	4.76	$2.95 —
Sun Hung Kai Properties SUHJF US	$14.70 —	0	$42.60B —	$8.00 —	$18.83 —	$18.83 —	$42.60B —	15.15	$0.97 —
Legrand SA LGRVF US	$161.33 —	0	$42.17B —	$100.00 —	$161.33 —	$161.33 —	$42.17B —	28.80	$5.60 —
HOCHTIEF Aktiengesellschaft HOCFF US	$556.30 —	0	$42.14B —	$2.00 —	$547.61 —	$558.80 —	$42.14B —	45.04	$12.35 —
Hang Seng Bank HSNGF US	$19.19 —	0	$42.11B —	$0.00 —	$0.00 —	$0.00 —	$42.11B —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}