Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$116.4B
Tổng khối lượng
BTC 56.99%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ASOZY $58.85 —
0
$4.01B — $6.00 — $53.00 — $53.00 — $4.01B — 26.03 $2.26 —
Jollibee Foods  JBFCF $3.57 —
+0.28
$4.00B — $2.31K — $3.30 — $3.30 — $4.00B — 23.80 $0.15 —
Kuraray  KURRF $13.00 —
0
$3.99B — $1.00 — $12.30 — $12.30 — $3.99B — 41.93 $0.31 —
Teleperformance SE  TLPFF $68.34 —
-2.33
$3.99B — $310.00 — $70.50 — $70.50 — $3.99B — 7.35 $9.29 —
Umicore SA  UMICF $16.56 —
0
$3.98B — $200.00 — $16.99 — $17.25 — $3.98B — 29.05 $0.57 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.70 $2.65 —
AGL Energy Limited  AGLXY $5.87 —
-0.51
$3.98B — $1.73K — $5.77 — $5.88 — $3.98B — 0 -$0.09 —
First National of Nebraska  FINN $14,600.00 —
0
$3.96B — $1.00 — $14,600.00 — $14,600.00 — $3.96B — 9.51 $1.53K —
Rubis  RBSFY $7.67 —
0
$3.95B — $2.40K — $7.49 — $7.49 — $3.95B — 9.13 $0.84 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
0
$3.95B — $160.00 — $4.93 — $4.93 — $3.95B — 32.86 $0.15 —
Seiko Epson  SEKEF $12.30 —
0
$3.94B — $193.00 — $17.55 — $17.55 — $3.94B — 12.30 $1.00 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.13 $1.27 —
Dyno Nobel  ICPVF $2.19 —
+0.46
$3.93B — $1.00 — $2.21 — $2.21 — $3.93B — 43.79 $0.05 —
Jollibee Foods Corporation  JBFCY $14.03 —
+3.93
$3.93B — $853.00 — $13.50 — $13.80 — $3.93B — 22.99 $0.61 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Glanbia  GLAPF $15.99 —
0
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
Wacker Chemie AG  WKCMF $77.00 —
+1.66
$3.90B — $20.00 — $74.35 — $74.35 — $3.90B — 154.00 $0.50 —
Indorama Ventures Public Company  INDOY $6.70 —
0
$3.90B — $1.88K — $6.70 — $6.70 — $3.90B — 0 -$0.15 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.41 $1.37 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
International Distribution Services Limited  ROYMY $8.02 —
-0.99
$3.89B — $135.00 — $8.10 — $8.10 — $3.89B — 11.62 $0.69 —
ITV  ITVPF $0.99 —
0
$3.89B — $300.00 — $1.02 — $1.02 — $3.89B — 16.50 $0.06 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.74 $1.85 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.11 —
+3.08
$3.88B — $10.00 — $23.00 — $23.00 — $3.88B — 8.31 $2.66 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
Tomra Systems ASA  TMRAF $12.24 —
0
$3.88B — $300.00 — $15.91 — $15.91 — $3.88B — 31.38 $0.39 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.52 $0.61 —
Nikon Corporation  NINOY $11.73 —
+3.81
$3.86B — $285.00 — $11.25 — $11.30 — $3.86B — 73.31 $0.16 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.16 $2.39 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Zhongsheng Group Holdings Limited  ZSHGY $16.10 —
0
$3.81B — $4.00 — $14.45 — $14.45 — $3.81B — 10.25 $1.57 —
Cleanaway Waste Management  TSPCF $1.70 —
0
$3.81B — $200.00 — $1.94 — $1.99 — $3.81B — 34.00 $0.05 —
Nikon  NINOF $11.18 —
0
$3.80B — $1.00 — $12.36 — $12.36 — $3.80B — 69.84 $0.16 —
Rubis  RUBSF $35.58 —
0
$3.80B — $850.00 — $23.50 — $23.50 — $3.80B — 8.51 $4.18 —
Vicat  SDCVF $78.10 —
0
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.20 $6.97 —
Xinyi Solar Holdings Limited  XNYIF $0.39 —
0
$3.80B — $100.00 — $0.52 — $0.52 — $3.80B — 0 $0.00 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
DiaSorin S.p.A  DSRLF $70.04 —
0
$3.78B — $1.90K — $80.95 — $82.83 — $3.78B — 17.55 $3.99 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.00 — $0.66 — $0.66 — $3.78B — 7.79 $0.07 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Arcadis NV  ARCVF $42.61 —
-0.05
$3.75B — $222.00 — $43.88 — $43.88 — $3.75B — 13.92 $3.06 —
Nine Dragons Paper (Holdings)  NDGPF $0.76 —
0
$3.74B — $1.00K — $0.65 — $0.65 — $3.74B — 15.19 $0.05 —
Koito Manufacturing  KOTMY $13.72 —
0
$3.74B — $1.00 — $14.50 — $14.50 — $3.74B — 13.32 $1.03 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.45 —
Challenger  CFIGF $5.40 —
0
$3.73B — $100.00 — $5.68 — $5.68 — $3.73B — 30.00 $0.18 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 23.86 $27.24 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 13.07 $1.30 —
Amada  AMDLY $47.15 —
0
$3.72B — $453.00 — $47.15 — $48.75 — $3.72B — 21.52 $2.19 —
MediPal  MAHLY $17.38 —
-1.53
$3.71B — $306.00 — $16.36 — $16.40 — $3.71B — 13.90 $1.25 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Sixt SE  SIXGF $78.40 —
0
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 11.10 $7.06 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.38 $1.39 —
Fosun  FOSUF $0.45 —
0
$3.67B — $100.00 — $0.50 — $0.50 — $3.67B — 0 -$0.08 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
HORIBA  HRIBF $87.00 —
0
$3.65B — $220.00 — $87.00 — $87.00 — $3.65B — 15.78 $5.51 —
Marui  MAURY $38.08 —
0
$3.65B — $600.00 — $39.99 — $40.00 — $3.65B — 18.48 $2.06 —
Arcadis  ARCAY $41.44 —
0
$3.65B — $341.00 — $46.00 — $48.20 — $3.65B — 13.58 $3.05 —
Ambu A/S  AMBBY $13.59 —
0
$3.64B — $500.00 — $12.96 — $12.96 — $3.64B — 38.81 $0.35 —
Kuala Lumpur Kepong Berhad  KLKBY $3.27 —
0
$3.64B — $136.00 — $3.27 — $3.27 — $3.64B — 18.16 $0.18 —
Gentera, S.A.B. de C.V  CMPRF $2.30 —
0
$3.63B — $150.00 — $2.67 — $2.67 — $3.63B — 8.21 $0.28 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $12.34 —
0
$3.62B — $100.00 — $10.39 — $10.39 — $3.62B — 16.45 $0.75 —
Inchcape  IHCPF $9.70 —
0
$3.62B — $1.00K — $9.70 — $9.70 — $3.62B — 10.54 $0.92 —
United Urban Inv  UUICF $1,177.83 —
0
$3.61B — $10.00 — $1,173.00 — $1,173.00 — $3.61B — 23.25 $50.65 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.60 $1.63 —
Kinaxis  KXSCF $126.37 —
+1.29
$3.57B — $100.00 — $121.74 — $121.74 — $3.57B — 105.30 $1.20 —
Valeo SE  VLEEF $13.78 —
0
$3.56B — $100.00 — $13.00 — $13.00 — $3.56B — 23.75 $0.58 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.76 $2.73 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$3.54B — $500.00 — $2.59 — $2.77 — $3.54B — 0 -$0.28 —
Shurgard Self Storage  SSSAF $35.00 —
0
$3.54B — $100.00 — $35.00 — $35.00 — $3.54B — 5.29 $6.61 —
Unite  UTGPF $7.20 —
0
$3.53B — $800.00 — $7.20 — $7.20 — $3.53B — 7.82 $0.92 —
Mainfreight  MFGHF $35.00 —
0
$3.52B — $1.00 — $33.00 — $33.00 — $3.52B — 24.82 $1.41 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.52B — $106.00 — $1.42 — $1.58 — $3.52B — 21.62 $0.08 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.67 —
-3.09
$3.51B — $10.45K — $10.86 — $11.01 — $3.51B — 9.04 $1.18 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
MediPal  MEPDF $16.50 —
0
$3.49B — $300.00 — $16.25 — $16.25 — $3.49B — 13.09 $1.26 —
Ansell Limited  ANSLY $96.27 —
0
$3.49B — $93.00 — $95.60 — $95.60 — $3.49B — 34.62 $2.78 —
Treasury Wine Estates  TSRYF $3.95 —
+1.28
$3.47B — $100.00 — $3.90 — $3.90 — $3.47B — 11.28 $0.35 —
Ambu A/S  AMBFF $13.00 —
0
$3.47B — $600.00 — $13.00 — $13.00 — $3.47B — 37.14 $0.35 —
Acerinox  ANIOY $6.94 —
0
$3.46B — $732.00 — $6.64 — $6.64 — $3.46B — 43.37 $0.16 —
Ansell  ANSLF $23.81 —
0
$3.45B — $2.00 — $25.84 — $25.84 — $3.45B — 34.01 $0.70 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 26.36 $0.59 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $23.86 —
0
$3.45B — $11.00 — $22.88 — $22.88 — $3.45B — 56.80 $0.42 —
Stella-Jones  STLJF $61.27 —
+1.46
$3.45B — $250.00 — $61.27 — $62.00 — $3.45B — 14.15 $4.33 —
Drax  DRXGY $20.17 —
0
$3.45B — $2.00 — $18.63 — $18.63 — $3.45B — 7.12 $2.83 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.19 —
0
$3.43B — $100.00 — $15.20 — $15.20 — $3.43B — 15.34 $0.99 —
Linamar  LIMAF $56.80 —
-0.3
$3.43B — $1.70K — $56.23 — $56.65 — $3.43B — 19.45 $2.92 —
Huhtamäki Oyj  HOYFF $32.10 —
0
$3.42B — $600.00 — $32.20 — $32.20 — $3.42B — 14.65 $2.19 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀