Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 10.03 $0.26 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
Hugo Boss AG Hugo Boss AG BOSSY US $9.16 —
-2.17
$3.34B — $600.00 — $9.20 — $9.39 — $3.34B — 11.89 $0.77 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Serco Group plc SECCF US $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
us Rotork RTOXF US $4.06 —
0
$3.31B — $6.00K — $4.30 — $4.30 — $3.31B — 22.57 $0.18 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.90 $8.16 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.29B — $100.00 — $6.60 — $6.60 — $3.29B — 24.53 $0.26 —
us Unite UTGPF US $6.35 —
0
$3.29B — $1.10K — $6.35 — $6.35 — $3.29B — 23.51 $0.27 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.50 —
+0.2
$3.29B — $250.00 — $25.50 — $25.50 — $3.29B — 24.05 $1.06 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.45 —
0
$3.25B — $10.00 — $3.52 — $3.52 — $3.25B — 0 -$0.16 —
GCL Technology GCL Technology GCPEF US $0.10 —
0
$3.25B — $2.50K — $0.10 — $0.10 — $3.25B — 0 -$0.01 —
us Clariant AG CLZNY US $9.86 —
0
$3.24B — $60.00 — $9.33 — $9.33 — $3.24B — 0 -$0.29 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $9.52 —
+0.82
$3.23B — $1.20K — $9.50 — $9.50 — $3.23B — 0 -$0.02 —
us DMG Mori MRSKF US $22.85 —
+43.35
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Siltronic AG SSLLF US $102.20 —
0
$3.21B — $100.00 — $96.35 — $96.35 — $3.21B — 0 -$4.97 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.69 $8.55 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Internet Initiative Japan IIJIY US $36.08 —
-6.19
$3.20B — $187.00 — $39.20 — $39.20 — $3.20B — 21.34 $1.69 —
us Suntec Real Estate Investment Trust SURVF US $1.04 —
0
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00 —
0
$3.19B — $48.00 — $2.35 — $2.35 — $3.19B — 60.00 $0.05 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Stella-Jones Stella-Jones STLJF US $58.21 —
+1.41
$3.18B — $100.00 — $57.41 — $57.41 — $3.18B — 14.69 $3.96 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.64 $2.68 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.15 $1.95 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
us SEEK SKLTF US $8.82 —
0
$3.15B — $100.00 — $10.49 — $10.49 — $3.15B — 0 -$0.16 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.70 —
0
$3.13B — $100.00 — $44.70 — $44.70 — $3.13B — 3.24 $13.79 —
us Solvay SA SVYSF US $29.85 —
-2.13
$3.13B — $50.00 — $30.12 — $30.12 — $3.13B — 0 -$0.30 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.95 —
0
$3.12B — $200.00 — $1.07 — $1.07 — $3.12B — 13.52 $0.07 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.93 $1.26 —
us Keppel REIT KREVF US $0.62 —
0
$3.09B — $1.00 — $0.72 — $0.72 — $3.09B — 6.91 $0.09 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $49.32 —
0
$3.09B — $100.00 — $52.59 — $52.59 — $3.09B — 29.53 $1.67 —
us CT Real Estate Investment Trust CTRRF US $12.96 —
+0.7
$3.09B — $5.99K — $12.96 — $12.96 — $3.09B — 9.89 $1.31 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
Xinyi Solar Xinyi Solar XISHY US $6.44 —
+0.55
$3.08B — $112.00 — $6.38 — $6.43 — $3.08B — 23.85 $0.27 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.69 $0.65 —
us Jet2 DRTGF US $17.02 —
0
$3.07B — $198.00 — $14.50 — $14.50 — $3.07B — 5.43 $3.13 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.80 $1.57 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us Exxaro Resources EXXAF US $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.82 $1.92 —
us Guangzhou Automobile GNZUF US $0.30 —
0
$3.06B — $5.00K — $0.33 — $0.33 — $3.06B — 0 -$0.12 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45 —
+7.81
$3.03B — $1.50K — $3.45 — $3.45 — $3.03B — 28.75 $0.12 —
us Coca-Cola Bottlers Japan CCOJF US $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.35 —
0
$3.02B — $600.00 — $2.62 — $2.62 — $3.02B — 33.50 $0.10 —
us Kingdee International Software Group Company KGDEY US $86.00 —
-8.07
$3.01B — $200.00 — $100.00 — $100.00 — $3.01B — 220.51 $0.39 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Regis Resources RGRNF US $3.97 —
-2.7
$3.01B — $300.00 — $3.97 — $3.97 — $3.01B — 8.82 $0.45 —
Marui Marui MAURY US $33.54 —
0
$3.01B — $1.00 — $35.80 — $35.80 — $3.01B — 17.02 $1.97 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.58 $0.85 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.32 —
0
$3.00B — $200.00 — $0.38 — $0.38 — $3.00B — 31.59 $0.01 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 59.75 $1.00 —
us PT Medco Energi Internasional Tbk PTGIF US $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
us Anritsu AITUF US $23.36 —
+95.73
$2.99B — $1.00 — $13.67 — $13.67 — $2.99B — 40.98 $0.57 —
us Tomra Systems ASA TMRAY US $10.12 —
0
$2.99B — $1.26K — $9.91 — $10.07 — $2.99B — 32.64 $0.31 —
us China Literature CHLLF US $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
us JTC JTCPF US $17.32 —
-0.86
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us Pennon PEGRF US $6.30 —
0
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 24.23 $0.26 —
us Aroundtown SA AANNF US $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Tomra Systems ASA TMRAF US $10.03 —
0
$2.96B — $2.53K — $12.83 — $12.83 — $2.96B — 32.35 $0.31 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.96B — $250.00 — $53.00 — $53.00 — $2.96B — 0 -$6.76 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Japan Hotel REIT Inv NIPOF US $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.08 $33.15 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
us Tootsie Roll Industries, Inc. TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.04 —
+5.35
$2.93B — $161.00 — $3.90 — $4.00 — $2.93B — 22.41 $0.18 —
us LIXIL JSGRY US $20.33 —
-4.91
$2.92B — $300.00 — $21.50 — $21.50 — $2.92B — 58.08 $0.35 —
Signify Signify PHPPY US $12.30 —
0
$2.92B — $126.00 — $12.25 — $12.30 — $2.92B — 13.82 $0.89 —
us TP ICAP TCAPF US $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
us Lerøy Seafood Group ASA LYSFY US $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
us African Rainbow Minerals AFBOF US $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
us Südzucker AG SUEZY US $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.11 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.70 $1.78 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.73 —
0
$2.87B — $200.00 — $1.77 — $1.77 — $2.87B — 7.20 $0.24 —
Mitie Mitie MITFF US $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency