Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Suncorp Group Limited SNMYF	$13.35 —	0	$14.45B —	$2.82K —	$14.25 —	$16.1 —	$14.45B —	14.99	$0.89 —
Nippon Sanso TYNPF	$32.53 —	-6.1	$14.42B —	$1.2K —	$39.28 —	$39.28 —	$14.42B —	20.08	$1.62 —
HAL Trust HALFF	$159.5 —	0	$14.41B —	$100 —	$160 —	$160 —	$14.41B —	7.21	$22.12 —
Mapfre MPFRF	$4.38 —	0	$14.34B —	$10 —	$5.16 —	$5.16 —	$14.34B —	10.94	$0.4 —
Mapfre, S.A. MPFRY	$9.3 —	0	$14.34B —	$925 —	$9.3 —	$9.3 —	$14.34B —	11.62	$0.8 —
Aisin Corporation ASEKY	$19.39 —	+14.06	$14.3B —	$252 —	$19.39 —	$19.39 —	$14.3B —	13.37	$1.45 —
Aeroports de Paris SA AEOXF	$143.99 —	+9.57	$14.22B —	$25 —	$117.2 —	$117.2 —	$14.22B —	137.13	$1.05 —
Rakuten RKUNF	$6.06 —	0	$14.2B —	$200 —	$6.94 —	$6.98 —	$14.2B —	0	-$0.64 —
Keppel Ltd. KPELY	$15.24 —	+2.14	$14.14B —	$700 —	$15.17 —	$15.2 —	$14.14B —	20.05	$0.76 —
Keppel KPELF	$6.25 —	0	$14.14B —	$48 —	$6.95 —	$6.95 —	$14.14B —	16.44	$0.38 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.47 —	0	$14.13B —	$167 —	$21.71 —	$21.71 —	$14.13B —	18.11	$1.24 —
Link Real Estate Investment Trust LKREF	$5.46 —	0	$14.13B —	$77 —	$5.5 —	$5.5 —	$14.13B —	0	-$0.44 —
UPM-Kymmene Oyj UPMKF	$25.47 —	0	$14.1B —	$400 —	$25.55 —	$25.55 —	$14.1B —	90.96	$0.28 —
Scentre Group STGPF	$2.7 —	0	$14.08B —	$600 —	$2.39 —	$2.4 —	$14.08B —	15.00	$0.18 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11 —	$52.37 —	$52.37 —	$14.08B —	7.57	$7.08 —
Kingspan KGSPF	$75.79 —	-0.19	$14.03B —	$48 —	$76.25 —	$76.25 —	$14.03B —	17.75	$4.27 —
OBIC Co.,Ltd OBIIF	$31.78 —	0	$13.98B —	$1 —	$40.09 —	$40.09 —	$13.98B —	30.55	$1.04 —
Rentokil Initial RKLIF	$5.06 —	0	$13.97B —	$100 —	$4.87 —	$4.87 —	$13.97B —	38.94	$0.13 —
Sekisui House SKHSF	$20.83 —	-5.75	$13.94B —	$200 —	$21.58 —	$22.33 —	$13.94B —	10.52	$1.98 —
CapitaLand Integrated Commercial Trust CPAMF	$1.85 —	0	$13.94B —	$100 —	$2.1 —	$2.1 —	$13.94B —	18.50	$0.1 —
SECOM SOMLF	$34.13 —	0	$13.9B —	$100 —	$33.4 —	$33.4 —	$13.9B —	20.07	$1.7 —
Bankinter BKIMF	$15.45 —	0	$13.88B —	$100 —	$15 —	$15 —	$13.88B —	12.07	$1.28 —
Budweiser Brewing Company APAC BDWBF	$1.05 —	0	$13.88B —	$1K —	$1.05 —	$1.05 —	$13.88B —	26.25	$0.04 —
Julius Bär Gruppe AG JBARF	$66.16 —	-2.35	$13.85B —	$100 —	$68.9 —	$68.9 —	$13.85B —	12.57	$5.26 —
Origin Energy OGFGF	$8.02 —	-1.96	$13.84B —	$5 —	$8.06 —	$8.06 —	$13.84B —	14.32	$0.56 —
Origin Energy Limited OGFGY	$7.9 —	-4.07	$13.84B —	$250 —	$7.9 —	$8 —	$13.84B —	14.10	$0.56 —
Olympus OCPNF	$12.49 —	0	$13.84B —	$300 —	$11.7 —	$11.9 —	$13.84B —	18.64	$0.67 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
Kasikornbank Public Company KPCPF	$5 —	0	$13.67B —	$1K —	$5 —	$5 —	$13.67B —	8.06	$0.62 —
National Bank of Greece S.A. NBGIF	$15 —	0	$13.65B —	$100 —	$15 —	$15 —	$13.65B —	10.71	$1.4 —
Admiral AMIGF	$45.63 —	0	$13.64B —	$100 —	$45 —	$45 —	$13.64B —	12.71	$3.59 —
Aeroports de Paris SA ARRPY	$13.48 —	0	$13.58B —	$7 —	$14.42 —	$14.42 —	$13.58B —	122.52	$0.11 —
Airtel Africa AAFRF	$3.72 —	+1.92	$13.56B —	$650 —	$3.65 —	$3.8 —	$13.56B —	26.57	$0.14 —
GAIL (India) GAILF	$11.62 —	0	$13.56B —	$100 —	$12.97 —	$12.97 —	$13.56B —	10.37	$1.12 —
Power Assets Holdings Limited HGKGY	$6.27 —	-1.57	$13.54B —	$4.92K —	$6.2 —	$6.3 —	$13.54B —	16.94	$0.37 —
Power Assets HGKGF	$6.1 —	0	$13.54B —	$734 —	$6.1 —	$6.1 —	$13.54B —	16.48	$0.37 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$56 —	$1.99 —	$1.99 —	$13.53B —	6.13	$0.38 —
Gjensidige Forsikring ASA GJNSY	$26.8 —	-1.51	$13.52B —	$222 —	$28.83 —	$28.83 —	$13.52B —	21.78	$1.23 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Kawasaki Heavy Industries KWHIF	$66.29 —	0	$13.47B —	$4 —	$78.69 —	$78.69 —	$13.47B —	19.27	$3.44 —
BE Semiconductor Industries BESIY	$170.59 —	-0.22	$13.46B —	$37 —	$171.18 —	$171.18 —	$13.46B —	78.61	$2.17 —
BE Semiconductor Industries BESVF	$134.61 —	0	$13.46B —	$100 —	$142.7 —	$142.7 —	$13.46B —	62.03	$2.17 —
Santos Limited STOSF	$4.08 —	0	$13.44B —	$366 —	$4.08 —	$4.08 —	$13.44B —	12.75	$0.32 —
Budweiser Brewing Company APAC BDWBY	$4.01 —	-0.84	$13.41B —	$8 —	$4.08 —	$4.08 —	$13.41B —	22.27	$0.18 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$13.34B —	$1K —	$0.63 —	$0.63 —	$13.34B —	0	-$0.05 —
Telecom Italia S.p.A TIAIY	$6.57 —	-1.05	$13.34B —	$200 —	$6.57 —	$6.57 —	$13.34B —	0	-$0.46 —
Telecom Italia S.p.A. TIAOF	$0.5999 —	0	$13.34B —	$1K —	$0.5999 —	$0.5999 —	$13.34B —	0	-$0.05 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Banco Comercial Português BPCGF	$0.9 —	0	$13.32B —	$1K —	$0.8 —	$0.8 —	$13.32B —	12.85	$0.07 —
BELIMO Holding AG BLHWF	$1,078 —	0	$13.29B —	$10 —	$600 —	$600 —	$13.29B —	62.09	$17.36 —
Hongkong Land Holdings Limited HNGKY	$30.61 —	-2.3	$13.27B —	$1.44K —	$30.6 —	$31.81 —	$13.27B —	0	-$0.75 —
Ibiden Co.,Ltd IBIDF	$67.6 —	0	$13.26B —	$400 —	$91.37 —	$91.43 —	$13.26B —	43.61	$1.55 —
Hongkong Land HKHGF	$6.08 —	0	$13.25B —	$10K —	$6.08 —	$6.08 —	$13.25B —	0	-$0.15 —
Zhaojin Mining Industry Company ZHAOF	$2.83 —	0	$13.24B —	$1 —	$4.26 —	$4.26 —	$13.24B —	31.44	$0.09 —
Japan Exchange Group, Inc. OSCUF	$12.85 —	0	$13.21B —	$500 —	$10.5 —	$10.55 —	$13.21B —	32.12	$0.4 —
Tokyo Gas Co.,Ltd TKGSF	$38.2 —	0	$13.2B —	$300 —	$25.9 —	$26.23 —	$13.2B —	11.33	$3.37 —
PTT Exploration and Production Public Company Limited PTXLF	$3.55 —	0	$13.14B —	$4.5K —	$4 —	$4 —	$13.14B —	7.54	$0.47 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313 —	$4.2 —	$4.2 —	$13.13B —	15.00	$0.37 —
Covestro AG CVVTF	$66 —	0	$13.1B —	$800 —	$66 —	$67.41 —	$13.1B —	0	-$2.32 —
SEGRO SEGXF	$9.68 —	+1.04	$13.09B —	$1.25K —	$9.39 —	$9.55 —	$13.09B —	15.86	$0.61 —
Shenzhou SHZHY	$8.33 —	-3.92	$12.98B —	$100 —	$8.7 —	$8.7 —	$12.98B —	13.65	$0.61 —
Shenzhou SZHIF	$7.64 —	0	$12.98B —	$100 —	$7.64 —	$7.64 —	$12.98B —	12.52	$0.61 —
VAT Group AG VTTGF	$355.6 —	0	$12.98B —	$1 —	$378.4 —	$378.4 —	$12.98B —	38.03	$9.35 —
James Hardie Industries JHIUF	$22.26 —	0	$12.89B —	$125 —	$28 —	$28 —	$12.89B —	28.90	$0.77 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
ageas SA/NV AGESY	$66.67 —	-0.48	$12.8B —	$228 —	$66.12 —	$66.67 —	$12.8B —	9.19	$7.25 —
Alibaba Health Information Technology ALBBY	$15.9 —	0	$12.79B —	$100 —	$16 —	$16 —	$12.79B —	63.57	$0.25 —
Eurofins Scientific SE ERFSF	$72.03 —	+2.89	$12.77B —	$250 —	$70.59 —	$70.59 —	$12.77B —	27.28	$2.64 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$1.4K —	$16.53 —	$16.53 —	$12.76B —	10.29	$1.77 —
Daifuku DAIUF	$34.67 —	0	$12.75B —	$100 —	$31 —	$31 —	$12.75B —	33.66	$1.03 —
CP ALL Public Company Limited CVPBF	$1.62 —	-3.57	$12.69B —	$992 —	$1.62 —	$1.62 —	$12.69B —	18.00	$0.09 —
CP ALL Public Company Limited CPPCY	$13.44 —	-5.88	$12.69B —	$1.88K —	$13.44 —	$13.44 —	$12.69B —	14.60	$0.92 —
CP ALL Public Company Limited CVPUF	$1.3 —	0	$12.69B —	$60 —	$1.7 —	$1.7 —	$12.69B —	14.44	$0.09 —
Hensoldt AG HNSDF	$109.44 —	0	$12.64B —	$2.1K —	$116 —	$117 —	$12.64B —	120.26	$0.91 —
Oracle Corporation Japan OCLCF	$98.62 —	0	$12.63B —	$42 —	$92 —	$92 —	$12.63B —	31.71	$3.11 —
Alibaba Health Information Technology ALBHF	$0.78 —	0	$12.52B —	$110 —	$0.88 —	$0.88 —	$12.52B —	77.79	$0.01 —
Fisher & Paykel Healthcare FSPKF	$20.95 —	0	$12.51B —	$100 —	$22.1 —	$22.1 —	$12.51B —	56.62	$0.37 —
China Resources Power Holdings Company CRPJY	$36.1 —	0	$12.46B —	$300 —	$38 —	$38 —	$12.46B —	7.36	$4.9 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200 —	$129.11 —	$129.11 —	$12.43B —	10.91	$11.83 —
Porsche Automobil Holding SE POAHF	$41.38 —	+1.07	$12.32B —	$4 —	$41.38 —	$41.38 —	$12.32B —	0	-$82.54 —
Cochlear CHEOF	$185.25 —	0	$12.32B —	$50 —	$182.91 —	$182.91 —	$12.32B —	47.37	$3.91 —
Israel Discount Bank ISDAY	$98.5 —	0	$12.3B —	$100 —	$98.5 —	$98.5 —	$12.3B —	9.84	$10 —
SM Prime SPHXF	$0.4299 —	0	$12.3B —	$700 —	$0.4299 —	$0.4299 —	$12.3B —	14.20	$0.03 —
Osaka Gas OSGSF	$28.11 —	0	$12.3B —	$56 —	$28 —	$28 —	$12.3B —	9.56	$2.94 —
Accor SA ACRFF	$52.5 —	0	$12.29B —	$365 —	$52.5 —	$52.5 —	$12.29B —	20.19	$2.6 —
GEA Group Aktiengesellschaft GEAGF	$75.43 —	0	$12.28B —	$100 —	$75.43 —	$75.43 —	$12.28B —	26.28	$2.87 —
Acciona ACXIF	$225.1 —	0	$12.27B —	$27 —	$225.1 —	$225.1 —	$12.27B —	12.70	$17.72 —
Insurance Australia Group Limited IAUGY	$25.5 —	-0.23	$12.19B —	$267 —	$25.5 —	$25.5 —	$12.19B —	13.49	$1.89 —
Tokyo Gas Co.,Ltd. TKGSY	$17.05 —	+1.49	$12.13B —	$313 —	$17.05 —	$17.3 —	$12.13B —	10.14	$1.68 —
Eiffage SA EFGSY	$24.98 —	+1.22	$12.11B —	$272 —	$24.29 —	$25.29 —	$12.11B —	10.54	$2.37 —
True Corporation Public Company TCPFF	$0.3499 —	0	$12.08B —	$396 —	$0.1 —	$0.1 —	$12.08B —	0	$0 —
AB SKF (publ) SKUFF	$25 —	0	$12.02B —	$100 —	$24.45 —	$24.45 —	$12.02B —	22.12	$1.13 —
Taisei Corporation TISCY	$17.64 —	0	$12B —	$33 —	$15.89 —	$15.89 —	$12B —	15.74	$1.12 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$33.3 —	0	$11.99B —	$1 —	$32.06 —	$32.06 —	$11.99B —	0	$0 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$11.99B —	$355 —	$32 —	$32 —	$11.99B —	14.84	$2.43 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.96B —	$100 —	$7.05 —	$7.05 —	$11.96B —	7.74	$0.91 —
Obayashi OBYCF	$17.15 —	+1.03	$11.94B —	$130 —	$17.15 —	$18.05 —	$11.94B —	12.89	$1.33 —
Symrise AG SYIEF	$84.72 —	+1.52	$11.91B —	$100 —	$85.6 —	$85.6 —	$11.91B —	20.12	$4.21 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}