$3.5T
Tổng vốn hoá thị trường
$120.84B
Tổng khối lượng
BTC 61.01%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopharm  SHTDF $2.18 —
0
$7.59B — $200 — $2.5 — $2.5 — $7.59B — 7.03 $0.31 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.58 $2.29 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
TIS  TISNF $31.85 —
0
$7.57B — $3.02K — $22.26 — $22.26 — $7.57B — 3.45 $9.22 —
Vicinity Centres  CNRAF $1.3 —
0
$7.56B — $2.2K — $0.89 — $0.91 — $7.56B — 10.79 $0.12 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $375 — $2.8 — $2.8 — $7.55B — 11.67 $0.28 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
0
$7.55B — $314 — $26.1 — $26.1 — $7.55B — 23.94 $1.09 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.55B — $354 — $5 — $5 — $7.55B — 23.81 $0.22 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.54B — $200 — $42.5 — $42.5 — $7.54B — 16.65 $2.62 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
IGM Financial  IGIFF $31.75 —
-1.46
$7.51B — $1.4K — $32.23 — $32.53 — $7.51B — 10.94 $2.9 —
SIG Group AG  SCBGF $19.5 —
-5.11
$7.5B — $1 — $19.5 — $19.5 — $7.5B — 33.62 $0.58 —
TOPPAN  TOPPY $12.79 —
+5.01
$7.49B — $2K — $12.79 — $12.79 — $7.49B — 12.06 $1.06 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $3 — $117.71 — $117.71 — $7.49B — 11.50 $9.87 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.48B — $1.45K — $3.83 — $3.83 — $7.48B — 5.03 $0.76 —
Square Enix Holdings Co., Ltd.  SQNXF $59.41 —
-5.7
$7.42B — $100 — $59.41 — $59.41 — $7.42B — 42.13 $1.41 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.42B — $200 — $5.92 — $5.92 — $7.42B — 38.03 $0.16 —
Jardine Cycle & Carriage Limited  JCYGY $37 —
-0.46
$7.41B — $5 — $37.15 — $37.15 — $7.41B — 7.74 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.41B — $200 — $17.98 — $17.98 — $7.41B — 7.48 $2.39 —
Canadian Tire  CDNTF $186.69 —
+1.6
$7.41B — $1 — $183.75 — $183.75 — $7.41B — 16.63 $11.22 —
SCOR SE  SZCRF $29.65 —
0
$7.41B — $100 — $21.6 — $21.6 — $7.41B — 1482.50 $0.02 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Union Electric Company  UEPEP $72.25 —
-0.34
$7.38B — $10 — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Games Workshop  GMWKF $223.5 —
+1.6
$7.37B — $64 — $228.8 — $229 — $7.37B — 31.04 $7.2 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.37B — $1K — $5.33 — $5.33 — $7.37B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.37B — $1.33K — $10.95 — $10.95 — $7.37B — 42.11 $0.26 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Yamaha Motor  YAMHF $7.45 —
0
$7.34B — $100 — $7.13 — $7.13 — $7.34B — 12.62 $0.59 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.33B — $22K — $0.17 — $0.17 — $7.33B — 8.66 $0.03 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.33B — $12 — $15.4 — $15.4 — $7.33B — 12.02 $1.83 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
0
$7.32B — $488 — $11.96 — $12 — $7.32B — 11.07 $1.08 —
Union Electric Company  UEPEO $71.68 —
-3.07
$7.32B — $50 — $73.95 — $73.95 — $7.32B — 14.04 $5.1 —
Nexi S.p.A.  NEXXY $5.89 —
-1.67
$7.32B — $6K — $6 — $6 — $7.32B — 36.81 $0.16 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
-1.92
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.38 $2.14 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Toromont Industries  TMTNF $89.06 —
+2.07
$7.25B — $17 — $88.16 — $88.16 — $7.25B — 20.24 $4.4 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.21B — $1 — $85.57 — $85.57 — $7.21B — 12.65 $6.78 —
CD Projekt  OTGLF $70 —
0
$7.19B — $533 — $68.91 — $68.91 — $7.19B — 57.85 $1.21 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Daito Trust Construction Co.,Ltd  DIFTY $26.71 —
-0.89
$7.17B — $300 — $26.95 — $26.95 — $7.17B — 10.81 $2.47 —
Reece  REECF $10.29 —
0
$7.15B — $200 — $14.8 — $14.8 — $7.15B — 27.07 $0.38 —
Babcock  BCKIF $14.14 —
-0.07
$7.15B — $19.24K — $14.02 — $14.39 — $7.15B — 27.72 $0.51 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.07 $5.02 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
China Oilfield Services  CHOLF $0.77 —
0
$7.11B — $186 — $0.8499 — $0.8499 — $7.11B — 7.70 $0.1 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.09B — $100 — $124 — $124 — $7.09B — 8.36 $14.83 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.09B — $100 — $2.55 — $2.55 — $7.09B — 8.09 $0.3 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.20 $1.91 —
Indra Sistemas  ISMAF $39.05 —
0
$7.07B — $100 — $39.05 — $39.05 — $7.07B — 21.81 $1.79 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.05B — $105 — $4.88 — $4.93 — $7.05B — 5.54 $0.88 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.04B — $100 — $12.5 — $12.5 — $7.04B — 19.53 $0.64 —
Keyera  KEYUF $30.69 —
+0.1
$7.04B — $100 — $30.55 — $30.55 — $7.04B — 17.63 $1.74 —
Technip Energies  THNPF $38 —
0
$7.02B — $100 — $38 — $38 — $7.02B — 15.32 $2.48 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
-4.47
$6.99B — $2.5K — $2.16 — $2.16 — $6.99B — 7.43 $0.23 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.98B — $445 — $3.53 — $3.53 — $6.98B — 7.84 $0.45 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.98B — $1K — $0.38 — $0.38 — $6.98B — 10.77 $0.04 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.86 $5.54 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.95B — $10 — $12.4 — $12.4 — $6.95B — 25.08 $0.47 —
Andritz AG  ADRZY $14.21 —
+1.07
$6.93B — $724 — $14.22 — $14.25 — $6.93B — 12.80 $1.11 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.89B — $200 — $32 — $32 — $6.89B — 8.66 $3.71 —
IMI  IMIAF $26 —
0
$6.89B — $5.67K — $26.2 — $26.2 — $6.89B — 20.15 $1.29 —
Shiseido Company  SSDOF $15 —
0
$6.87B — $1K — $15 — $15 — $6.87B — 0 -$0.07 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
FDJ United  LFDJF $36.06 —
0
$6.79B — $100 — $33.75 — $33.75 — $6.79B — 14.59 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Bosideng  BSDGF $0.54 —
0
$6.73B — $1K — $0.54 — $0.54 — $6.73B — 13.50 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.5 —
-0.25
$6.73B — $100 — $28.5 — $28.5 — $6.73B — 13.97 $2.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
0
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
BlueScope Steel  BLSFY $76.14 —
+1.52
$6.68B — $2K — $72.44 — $72.88 — $6.68B — 19.17 $3.97 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.67B — $861 — $0.5999 — $0.5999 — $6.67B — 13.75 $0.04 —
Nedbank  NDBKF $13.28 —
0
$6.67B — $137 — $13.28 — $16.11 — $6.67B — 6.70 $1.98 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.67B — $100 — $30.5 — $30.62 — $6.67B — 8.78 $1.65 —
BlueScope Steel  BLSFF $15.07 —
0
$6.61B — $100 — $16.74 — $16.74 — $6.61B — 19.07 $0.79 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Yakult Honsha Co.,Ltd  YKLTY $10.99 —
+13.89
$6.53B — $1.38K — $9.03 — $10 — $6.53B — 21.13 $0.52 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $100 — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Sulzer  SULZF $188 —
0
$6.5B — $5 — $188 — $188 — $6.5B — 20.19 $9.31 —
Howden Joinery  HWDJF $11.65 —
-3.32
$6.49B — $600 — $12 — $12 — $6.49B — 18.79 $0.62 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 35.91 $1.35 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $15 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Union Electric Company  UEPEM $63.15 —
-2.18
$6.45B — $150 — $64.9 — $64.9 — $6.45B — 12.37 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.44B — $100 — $54.29 — $54.29 — $6.44B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.96 $9.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây