$3.5T
Tổng vốn hoá thị trường
$120.84B
Tổng khối lượng
BTC 61.01%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopharm  SHTDF $2.18
0
$7.59B $200 $2.5 $2.5 $7.59B 7.03 $0.31
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
TIS  TISNF $31.85
0
$7.57B $3.02K $22.26 $22.26 $7.57B 3.45 $9.22
Vicinity Centres  CNRAF $1.3
0
$7.56B $2.2K $0.89 $0.91 $7.56B 10.79 $0.12
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.55B $314 $26.1 $26.1 $7.55B 23.94 $1.09
Mitsubishi Chemical  MTLHF $5.24
0
$7.55B $354 $5 $5 $7.55B 23.81 $0.22
Shimizu Corporation  SHMUY $43.65
0
$7.54B $200 $42.5 $42.5 $7.54B 16.65 $2.62
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IGM Financial  IGIFF $31.75
-1.46
$7.51B $1.4K $32.23 $32.53 $7.51B 10.94 $2.9
SIG Group AG  SCBGF $19.5
-5.11
$7.5B $1 $19.5 $19.5 $7.5B 33.62 $0.58
TOPPAN  TOPPY $12.79
+5.01
$7.49B $2K $12.79 $12.79 $7.49B 12.06 $1.06
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.50 $9.87
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.48B $1.45K $3.83 $3.83 $7.48B 5.03 $0.76
Square Enix Holdings Co., Ltd.  SQNXF $59.41
-5.7
$7.42B $100 $59.41 $59.41 $7.42B 42.13 $1.41
Nexi S.p.A  NEXPF $6.09
0
$7.42B $200 $5.92 $5.92 $7.42B 38.03 $0.16
Jardine Cycle & Carriage Limited  JCYGY $37
-0.46
$7.41B $5 $37.15 $37.15 $7.41B 7.74 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.41B $200 $17.98 $17.98 $7.41B 7.48 $2.39
Canadian Tire  CDNTF $186.69
+1.6
$7.41B $1 $183.75 $183.75 $7.41B 16.63 $11.22
SCOR SE  SZCRF $29.65
0
$7.41B $100 $21.6 $21.6 $7.41B 1482.50 $0.02
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
Union Electric Company  UEPEP $72.25
-0.34
$7.38B $10 $72.25 $72.25 $7.38B 14.15 $5.1
Games Workshop  GMWKF $223.5
+1.6
$7.37B $64 $228.8 $229 $7.37B 31.04 $7.2
Grifols, S.A.  GIKLY $5.15
0
$7.37B $1K $5.33 $5.33 $7.37B 39.61 $0.13
Grifols  GIFLF $10.95
0
$7.37B $1.33K $10.95 $10.95 $7.37B 42.11 $0.26
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Yamaha Motor  YAMHF $7.45
0
$7.34B $100 $7.13 $7.13 $7.34B 12.62 $0.59
Datang International Power Generation  DIPGF $0.26
0
$7.33B $22K $0.17 $0.17 $7.33B 8.66 $0.03
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.33B $12 $15.4 $15.4 $7.33B 12.02 $1.83
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
0
$7.32B $488 $11.96 $12 $7.32B 11.07 $1.08
Union Electric Company  UEPEO $71.68
-3.07
$7.32B $50 $73.95 $73.95 $7.32B 14.04 $5.1
Nexi S.p.A.  NEXXY $5.89
-1.67
$7.32B $6K $6 $6 $7.32B 36.81 $0.16
Gaztransport & Technigaz SA  GZPZY $39.35
-1.92
$7.29B $100 $39.35 $39.35 $7.29B 18.38 $2.14
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Toromont Industries  TMTNF $89.06
+2.07
$7.25B $17 $88.16 $88.16 $7.25B 20.24 $4.4
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.21B $1 $85.57 $85.57 $7.21B 12.65 $6.78
CD Projekt  OTGLF $70
0
$7.19B $533 $68.91 $68.91 $7.19B 57.85 $1.21
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Howden Joinery Group Plc  HWDJY $52.56
0
$7.18B $8 $41.35 $41.35 $7.18B 22.55 $2.33
Daito Trust Construction Co.,Ltd  DIFTY $26.71
-0.89
$7.17B $300 $26.95 $26.95 $7.17B 10.81 $2.47
Reece  REECF $10.29
0
$7.15B $200 $14.8 $14.8 $7.15B 27.07 $0.38
Babcock  BCKIF $14.14
-0.07
$7.15B $19.24K $14.02 $14.39 $7.15B 27.72 $0.51
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.07 $5.02
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
China Oilfield Services  CHOLF $0.77
0
$7.11B $186 $0.8499 $0.8499 $7.11B 7.70 $0.1
Sinotruk (Hong Kong)  SHKLY $124
0
$7.09B $100 $124 $124 $7.09B 8.36 $14.83
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.09B $100 $2.55 $2.55 $7.09B 8.09 $0.3
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.20 $1.91
Indra Sistemas  ISMAF $39.05
0
$7.07B $100 $39.05 $39.05 $7.07B 21.81 $1.79
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88
0
$7.05B $105 $4.88 $4.93 $7.05B 5.54 $0.88
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.04B $100 $12.5 $12.5 $7.04B 19.53 $0.64
Keyera  KEYUF $30.69
+0.1
$7.04B $100 $30.55 $30.55 $7.04B 17.63 $1.74
Technip Energies  THNPF $38
0
$7.02B $100 $38 $38 $7.02B 15.32 $2.48
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
-4.47
$6.99B $2.5K $2.16 $2.16 $6.99B 7.43 $0.23
China Railway Signal & Communication  CRYCY $3.53
0
$6.98B $445 $3.53 $3.53 $6.98B 7.84 $0.45
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.98B $1K $0.38 $0.38 $6.98B 10.77 $0.04
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.86 $5.54
Tokyu Corporation  TOKUY $11.79
0
$6.95B $10 $12.4 $12.4 $6.95B 25.08 $0.47
Andritz AG  ADRZY $14.21
+1.07
$6.93B $724 $14.22 $14.25 $6.93B 12.80 $1.11
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
KGHM Polska Miedz  KGHPF $32.15
0
$6.89B $200 $32 $32 $6.89B 8.66 $3.71
IMI  IMIAF $26
0
$6.89B $5.67K $26.2 $26.2 $6.89B 20.15 $1.29
Shiseido Company  SSDOF $15
0
$6.87B $1K $15 $15 $6.87B 0 -$0.07
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
FDJ United  LFDJF $36.06
0
$6.79B $100 $33.75 $33.75 $6.79B 14.59 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Bosideng  BSDGF $0.54
0
$6.73B $1K $0.54 $0.54 $6.73B 13.50 $0.04
Bosideng International Holdings Limited  BSDGY $28.5
-0.25
$6.73B $100 $28.5 $28.5 $6.73B 13.97 $2.04
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68
0
$6.72B $250 $37.52 $37.52 $6.72B 3.37 $11.17
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
BlueScope Steel  BLSFY $76.14
+1.52
$6.68B $2K $72.44 $72.88 $6.68B 19.17 $3.97
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.67B $861 $0.5999 $0.5999 $6.67B 13.75 $0.04
Nedbank  NDBKF $13.28
0
$6.67B $137 $13.28 $16.11 $6.67B 6.70 $1.98
Dai Nippon Printing  DNPCF $14.5
0
$6.67B $100 $30.5 $30.62 $6.67B 8.78 $1.65
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Yakult Honsha Co.,Ltd  YKLTY $10.99
+13.89
$6.53B $1.38K $9.03 $10 $6.53B 21.13 $0.52
KION GROUP AG  KNNGF $45.33
0
$6.51B $100 $45.33 $45.33 $6.51B 25.46 $1.78
Sulzer  SULZF $188
0
$6.5B $5 $188 $188 $6.5B 20.19 $9.31
Howden Joinery  HWDJF $11.65
-3.32
$6.49B $600 $12 $12 $6.49B 18.79 $0.62
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 35.91 $1.35
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $15 $22.76 $22.76 $6.47B 17.33 $1.27
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Union Electric Company  UEPEM $63.15
-2.18
$6.45B $150 $64.9 $64.9 $6.45B 12.37 $5.1
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.44B $100 $54.29 $54.29 $6.44B 11.40 $5.2
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Teleperformance SE  TLPFF $109.1
0
$6.44B $600 $114.1 $115.61 $6.44B 10.96 $9.95
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây