$3.53T
Tổng vốn hoá thị trường
$129.83B
Tổng khối lượng
BTC 61.41%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimizu Corporation  SHMUY $42.5
-2.62
$7.42B $200 $42.5 $42.5 $7.42B 16.22 $2.62
Allegro.eu  ALEGF $6
-21.57
$7.41B $1K $7.5 $7.5 $7.41B 22.22 $0.27
Union Electric Company  UEPEP $72.5
+0.04
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.4B $100 $2.55 $2.55 $7.4B 8.49 $0.3
Nexi S.p.A  NEXPF $6.05
-0.58
$7.4B $200 $5.92 $5.92 $7.4B 37.81 $0.16
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.39B $12 $15.4 $15.4 $7.39B 12.08 $1.82
PSP Swiss Property AG  PSPSF $159
-8.49
$7.39B $400 $159 $159 $7.39B 16.95 $9.38
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
DCC  DCCPF $73.38
+18.58
$7.39B $19 $73.5 $73.5 $7.39B 25.74 $2.85
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Indra Sistemas  ISMAF $41.75
+3.91
$7.37B $3.35K $17.23 $17.23 $7.37B 23.32 $1.79
Flughafen Zürich AG  UZAPF $240
-18.72
$7.37B $20 $240 $240 $7.37B 18.56 $12.93
Huadian Power  HPIFY $15.22
-3.06
$7.37B $1 $11.72 $16.9 $7.37B 8.13 $1.87
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
Jardine Cycle & Carriage  JCYCF $17.98
+0.45
$7.35B $200 $17.98 $17.98 $7.35B 7.52 $2.39
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.68
$7.34B $5 $37.15 $37.15 $7.34B 7.77 $4.78
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.32B $1.45K $3.83 $3.83 $7.32B 5.03 $0.76
Canadian Tire  CDNTF $183.75
0
$7.31B $1 $183.75 $183.75 $7.31B 16.36 $11.23
Tokyu Corporation  TOKUY $12.4
+5.17
$7.3B $100 $12.4 $12.4 $7.3B 26.38 $0.47
Genting Singapore  GIGNF $0.5999
+5.93
$7.3B $861 $0.5999 $0.5999 $7.3B 15.09 $0.04
Tele2 AB (publ)  TLTZF $10
-29.08
$7.27B $625 $10 $10 $7.27B 16.94 $0.59
Grifols  GIFLF $10.95
0
$7.27B $1.33K $10.95 $10.95 $7.27B 42.11 $0.26
HKT Trust and HKT  HKTTF $0.9499
-1.06
$7.23B $24 $0.9499 $0.9499 $7.23B 10.60 $0.09
Babcock  BCKIF $14.25
-3.72
$7.2B $5K $14.25 $14.25 $7.2B 27.94 $0.51
Games Workshop  GMWKF $218.5
+3.31
$7.2B $1 $218.5 $218.5 $7.2B 30.47 $7.17
APA Group  APAJF $5.5
-0.18
$7.17B $400 $5.5 $5.5 $7.17B 0 -$0.04
Sekisui Chemical  SKSUY $85.57
-0.26
$7.15B $1 $85.57 $85.57 $7.15B 12.65 $6.76
Daito Trust Construction Co.,Ltd  DIFTY $27.06
+2.42
$7.14B $742 $27.06 $27.13 $7.14B 11.00 $2.46
Keyera  KEYUF $31.08
+1.17
$7.13B $100 $31.08 $31.08 $7.13B 17.86 $1.74
Mitsubishi Chemical  MTLHF $5
-4.94
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.93
+1.02
$7.11B $105 $4.88 $4.93 $7.11B 5.60 $0.88
Toromont Industries  TMTNF $87.25
0
$7.1B $100 $87.25 $87.25 $7.1B 19.78 $4.41
Ryohin Keikaku  RYKKF $24.17
-36.98
$7.1B $1 $15.47 $16 $7.1B 18.17 $1.33
Sinotruk (Hong Kong)  SHKLY $124
0
$7.05B $100 $124 $124 $7.05B 8.37 $14.81
Andritz AG  ADRZY $14.45
-0.41
$7.05B $1.95K $14.44 $14.45 $7.05B 13.01 $1.11
Schroders  SHNWF $4.35
-9.38
$7.05B $390 $4.35 $4.35 $7.05B 12.42 $0.35
CD Projekt  OTGLF $68.91
0
$7.01B $533 $68.91 $68.91 $7.01B 57.42 $1.2
Technip Energies  THNPF $38
0
$7.01B $100 $38 $38 $7.01B 15.38 $2.47
Sekisui Chemical  SKSUF $16.75
-13.53
$6.99B $100 $14.6 $14.6 $6.99B 12.40 $1.35
China Railway Signal & Communication  CRYCY $3.53
0
$6.96B $445 $3.53 $3.53 $6.96B 7.84 $0.45
MERLIN Properties SOCIMI  MRPRF $12.15
+0.41
$6.95B $200 $12.15 $12.15 $6.95B 18.98 $0.64
Bosideng International Holdings Limited  BSDGY $28.5
+4.59
$6.95B $100 $28.5 $28.5 $6.95B 13.97 $2.04
Metallurgical Corporation of China  MLLUY $3.46
-22.25
$6.93B $5 $3.46 $3.46 $6.93B 6.29 $0.55
Yamaha Motor  YAMHF $7.13
-4.3
$6.93B $100 $7.13 $7.13 $6.93B 12.08 $0.59
Kunlun Energy Company Limited  KUNUF $0.8
-36
$6.93B $164 $0.8 $0.8 $6.93B 8.00 $0.1
Krung Thai Bank Public Company  KGTFF $0.56
-26.71
$6.92B $985 $0.56 $0.56 $6.92B 5.58 $0.1
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $100 $17.35 $17.35 $6.9B 14.85 $1.18
Union Electric Company  UEPCP $67.26
-2.52
$6.87B $21 $67.26 $67.26 $6.87B 13.18 $5.1
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
KGHM Polska Miedz  KGHPF $32
-0.47
$6.84B $200 $32 $32 $6.84B 8.69 $3.68
Niterra Co., Ltd.  NGKSY $17.2
0
$6.83B $100 $17.2 $17.2 $6.83B 10.68 $1.61
Teleperformance SE  TLPFF $115.61
+11.93
$6.82B $600 $114.1 $115.61 $6.82B 11.64 $9.93
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
IMI  IMIAF $26.2
+0.77
$6.78B $5.67K $26.2 $26.2 $6.78B 20.31 $1.29
BlueScope Steel  BLSFY $72.88
0
$6.78B $2K $72.44 $72.88 $6.78B 18.45 $3.95
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $100 $17 $17 $6.75B 16.60 $1.15
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Nedbank  NDBKF $13.28
0
$6.73B $137 $13.28 $16.11 $6.73B 6.70 $1.98
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+2.01
$6.72B $234 $67.2 $67.5 $6.72B 15.62 $4.32
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Gaztransport & Technigaz SA  GZPZY $36.22
-7.13
$6.71B $700 $29.39 $30 $6.71B 16.92 $2.14
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52
+0.4
$6.7B $250 $37.52 $37.52 $6.7B 3.35 $11.17
Genting Singapore Limited  GIGNY $27.6
+4.19
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
SITC International Holdings Company  SITIY $25.1
-19.24
$6.66B $1.21K $25.1 $25.1 $6.66B 6.60 $3.8
St. James's Place  STJPF $11
-18.52
$6.65B $100 $11 $11 $6.65B 11.22 $0.98
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.65B $187 $6.55 $6.55 $6.65B 12.35 $0.53
Whitbread  WTBCF $38
-6.19
$6.64B $25 $38 $38 $6.64B 20.00 $1.9
Voestalpine AG  VLPNF $33.15
+51.16
$6.64B $150 $27.69 $27.69 $6.64B 32.18 $1.03
Union Electric Company  UEPEM $64.9
-0.15
$6.63B $150 $64.9 $64.9 $6.63B 12.71 $5.1
Kingdee International Software Group Company  KGDEY $182
+6.32
$6.62B $10 $182 $182 $6.62B 0 -$0.55
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.6B $30K $0.75 $0.75 $6.6B 7.50 $0.1
Neste Oyj  NTOIF $8.2
-16.41
$6.59B $2.78K $8.2 $8.2 $6.59B 0 -$0.43
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Compagnie de l'Odet  FCODF $1,550
-10.01
$6.57B $4 $1,550 $1,550 $6.57B 108.01 $14.35
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $12
+5.26
$6.56B $600 $12 $12 $6.56B 19.67 $0.61
Sulzer  SULZF $188
0
$6.55B $5 $188 $188 $6.55B 20.23 $9.29
Ricoh Company  RICOF $11.5
+19.67
$6.55B $400 $11.5 $11.5 $6.55B 21.29 $0.54
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Shiseido Company  SSDOF $15
0
$6.53B $1K $15 $15 $6.53B 0 -$0.07
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.46 $1.78
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.52B $101 $87.21 $87.21 $6.52B 33.15 $2.63
The GPT  GPTGF $3.2
+11.11
$6.51B $100 $3.2 $3.2 $6.51B 0 -$0.07
Alpha Services and  ALBKF $2.8
-14.32
$6.47B $375 $2.8 $2.8 $6.47B 10.00 $0.28
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Yakult Honsha Co.,Ltd  YKLTF $19.97
-1.7
$6.45B $5.8K $24.99 $24.99 $6.45B 19.20 $1.04
Metropolitan Bank & Trust Company  MTPOF $1.43
+5.54
$6.43B $600 $1.43 $1.43 $6.43B 7.52 $0.19
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.43B $200 $16 $16 $6.43B 15.68 $1.02
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
JD Sports Fashion  JDDSF $1.17
+14.78
$6.41B $10K $1.41 $1.41 $6.41B 9.00 $0.13
The Chiba Bank  CHBAY $45.02
-0.84
$6.4B $534 $45.02 $45.21 $6.4B 12.50 $3.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây