$3.42T
Tổng vốn hoá thị trường
$73.36B
Tổng khối lượng
BTC 61.59%   •   ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
Mapfre  MPFRF $3.6 —
0
$11.89B — $550 — $3.6 — $3.6 — $11.89B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.89B — $1.51K — $7.53 — $7.7 — $11.89B — 10.45 $0.72 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.88B — $538 — $6.52 — $6.52 — $11.88B — 12.30 $0.53 —
T&D  TDHOF $21.57 —
0
$11.87B — $2.56K — $21.57 — $21.57 — $11.87B — 12.76 $1.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.84B — $100 — $23.56 — $23.56 — $11.84B — 25.33 $0.93 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.81B — $15.91K — $32.6 — $32.6 — $11.81B — 3.95 $8.25 —
Bankinter  BKIMF $10.96 —
0
$11.78B — $1.31M — $10.96 — $10.96 — $11.78B — 8.69 $1.26 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.77B — $34.5K — $6.9 — $6.95 — $11.77B — 15.44 $0.45 —
Tsingtao Brewery Company Limited  TSGTY $34.18 —
-2.15
$11.77B — $563 — $34.18 — $34.18 — $11.77B — 15.05 $2.27 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $134.13K — $12.85 — $12.85 — $11.67B — 26.77 $0.48 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.66B — $1.07K — $3.06 — $3.06 — $11.66B — 6.51 $0.47 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.49B — $180 — $135.16 — $135.16 — $11.49B — 24.44 $5.53 —
Banco Comercial Português  BPCGF $0.7299 —
0
$11.46B — $2.15K — $0.7299 — $0.75 — $11.46B — 10.42 $0.07 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
Nitori  NCLTF $100.83 —
+2.5
$11.4B — $376 — $97.67 — $100.94 — $11.4B — 21.13 $4.77 —
D'Ieteren Group SA  SIETY $104.5 —
0
$11.37B — $552 — $104.5 — $104.5 — $11.37B — 26.65 $3.92 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.37B — $5.31K — $37.65 — $37.65 — $11.37B — 27.68 $1.36 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.37B — $12 — $37.45 — $38.35 — $11.37B — 28.40 $1.35 —
Orkla ASA  ORKLF $10.26 —
0
$11.36B — $73.56K — $10.26 — $10.26 — $11.36B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 24.85 $2.78 —
TMX  TMXXF $40.41 —
-1.8
$11.27B — $1.86K — $40.41 — $40.53 — $11.27B — 34.24 $1.18 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.82 $7.17 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
0
$11.24B — $1.11K — $11.7 — $12.1 — $11.24B — 28.13 $0.43 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $313 — $47.5 — $47.5 — $11.21B — 29.68 $1.6 —
HKT Trust and HKT Limited  HKTTY $14.64 —
+0.69
$11.1B — $139 — $14.64 — $14.64 — $11.1B — 17.22 $0.85 —
HKT Trust and HKT  HKTTF $1 —
0
$11.1B — $147.8K — $1 — $1 — $11.1B — 11.11 $0.09 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
0
$11.02B — $4K — $30.29 — $30.64 — $11.02B — 25.45 $1.19 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $442 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $3.66K — $70 — $70 — $11B — 40.22 $1.74 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$10.99B — $650 — $205.75 — $205.75 — $10.99B — 26.24 $7.84 —
Klépierre SA  KLPEF $37.84 —
-2.66
$10.94B — $265 — $37.84 — $37.84 — $10.94B — 8.65 $4.37 —
Severn Trent PLC  SVTRF $36.24 —
0
$10.9B — $954 — $35.46 — $36.24 — $10.9B — 34.84 $1.04 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$10.89B — $100 — $0.3499 — $0.3499 — $10.89B — 0 -$0.02 —
Toray Industries  TRYIF $7.02 —
0
$10.87B — $221 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Anglo American Platinum  AGPPF $41.01 —
+2.52
$10.83B — $470 — $40.64 — $44.77 — $10.83B — 27.33 $1.5 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $200 — $1.25 — $1.25 — $10.82B — 12.50 $0.1 —
EDP Renováveis  EDRVF $9.93 —
0
$10.8B — $1.07K — $9.73 — $9.93 — $10.8B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$10.8B — $230 — $23.59 — $23.59 — $10.8B — 0 -$1.23 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.75B — $113 — $81.4 — $81.4 — $10.75B — 4.17 $19.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $816 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $855 — $0.67 — $0.67 — $10.72B — 66.60 $0.01 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.72B — $788 — $23.11 — $23.11 — $10.72B — 22.22 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.72B — $1 — $227.98 — $227.98 — $10.72B — 22.02 $10.35 —
Ayala Corporation  AYYLF $10.3 —
0
$10.69B — $1.99K — $10.3 — $10.3 — $10.69B — 9.03 $1.14 —
Obayashi  OBYCF $14.95 —
0
$10.69B — $194 — $14.95 — $14.95 — $10.69B — 12.45 $1.2 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.65B — $660 — $15.12 — $15.12 — $10.65B — 29.07 $0.52 —
Sanrio Company  SNROF $45.03 —
-3.78
$10.64B — $420 — $45.03 — $45.39 — $10.64B — 38.16 $1.18 —
Swire Pacific  SWRAF $8.69 —
0
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.62B — $652 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.59B — $1.02K — $6.78 — $6.78 — $10.59B — 12.55 $0.54 —
Taisei Corporation  TISCY $15.57 —
0
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 12.97 $1.2 —
Strabag SE  STBBF $91.38 —
0
$10.58B — $503 — $91.38 — $98 — $10.58B — 10.87 $8.4 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.56B — $1.11K — $14.6 — $14.6 — $10.56B — 11.06 $1.32 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.56B — $105 — $6.22 — $6.22 — $10.56B — 9.42 $0.66 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.51B — $200 — $58.5 — $58.5 — $10.51B — 11.77 $4.97 —
Haidilao International Holding  HDALF $1.86 —
0
$10.48B — $80.5K — $1.86 — $1.89 — $10.48B — 15.50 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.46B — $1.22K — $8.17 — $8.17 — $10.46B — 4.36 $1.87 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Tele2 AB (publ)  TLTZY $7.41 —
0
$10.39B — $535 — $7.41 — $7.41 — $10.39B — 25.55 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.39B — $5.12K — $14.1 — $14.1 — $10.39B — 24.31 $0.58 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.38B — $1.26K — $0.55 — $0.55 — $10.38B — 55.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.38B — $321 — $9.48 — $9.48 — $10.38B — 32.68 $0.29 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.37B — $9.32K — $0.7099 — $0.7099 — $10.37B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.37B — $100 — $0.5999 — $0.5999 — $10.37B — 20.00 $0.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $157.8K — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
China Vanke  CHVKF $0.77 —
0
$10.34B — $12K — $0.77 — $0.77 — $10.34B — 0 -$0.65 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.34B — $700 — $0.3099 — $0.3099 — $10.34B — 0 -$0.32 —
JD Health  JDHIF $3.23 —
0
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.34B — $168 — $21.73 — $21.73 — $10.34B — 12.93 $1.68 —
Metso Oyj  OUKPF $10.57 —
0
$10.33B — $1.95K — $10.57 — $10.99 — $10.33B — 16.00 $0.66 —
Pearson  PSORF $15.73 —
0
$10.32B — $1.46K — $15.73 — $15.73 — $10.32B — 18.29 $0.86 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.3B — $155 — $8.33 — $8.33 — $10.3B — 277.66 $0.03 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.24B — $3.05K — $1.33 — $1.33 — $10.24B — 9.50 $0.14 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.24B — $439 — $82.45 — $82.45 — $10.24B — 305.37 $0.27 —
Intertek  IKTSF $61.9 —
-7.47
$10.2B — $370 — $61.9 — $63 — $10.2B — 21.49 $2.88 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.2B — $176 — $24.44 — $24.44 — $10.2B — 9.01 $2.71 —
Sysmex  SSMXF $14.8 —
0
$10.19B — $1.26K — $14.8 — $14.8 — $10.19B — 24.66 $0.6 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.18B — $5.37K — $21.53 — $21.79 — $10.18B — 14.74 $1.46 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $201 — $31.25 — $31.25 — $10.18B — 15.47 $2.02 —
Evonik Industries AG  EVKIY $10.92 —
-0.72
$10.17B — $406 — $10.88 — $10.92 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.14B — $3.11K — $21.15 — $21.65 — $10.14B — 28.58 $0.74 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
+7.14
$10.14B — $650 — $25.37 — $25.5 — $10.14B — 34.00 $0.75 —
Getlink SE  GRPTF $16.97 —
0
$10.12B — $8.62K — $16.97 — $16.97 — $10.12B — 25.71 $0.66 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $1.46K — $128 — $129.44 — $10.11B — 49.42 $2.59 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $4.3K — $24.28 — $24.28 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $250 — $5 — $5 — $10.09B — 14.28 $0.35 —
Orion Oyj  ORINY $35.72 —
0
$10.08B — $244 — $35.72 — $35.72 — $10.08B — 25.33 $1.41 —
Alstom SA  AOMFF $21.61 —
-1.64
$10.06B — $8.15K — $21.3 — $21.61 — $10.06B — 61.74 $0.35 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $468 — $15.7 — $15.7 — $10.04B — 8.98 $1.28 —
Smiths  SMGKF $24.59 —
0
$10.04B — $1.63K — $24.59 — $24.59 — $10.04B — 20.49 $1.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây