Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.24T
Tổng vốn hoá thị trường
$193.97B
Tổng khối lượng
BTC 57.03%   •   ETH 11.36%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
MonotaRO  MONOF $15.20 —
0
$7.55B — $100.00 — $15.31 — $15.31 — $7.55B — 39.99 $0.38 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
+5.26
$7.53B — $50.00 — $200.00 — $200.00 — $7.53B — 17.95 $11.14 —
Andritz AG  ADRZY $14.95 —
0
$7.53B — $8.98K — $14.95 — $14.97 — $7.53B — 13.84 $1.08 —
Mitsubishi Chemical Group Corporation  MTLHY $27.05 —
+0.82
$7.51B — $200.00 — $27.05 — $27.05 — $7.51B — 32.20 $0.84 —
ASX  ASXFF $38.50 —
-0.57
$7.48B — $2.22K — $38.50 — $38.50 — $7.48B — 22.78 $1.69 —
Auto Trader  ATDRF $8.70 —
+3.08
$7.48B — $100.00 — $9.00 — $9.00 — $7.48B — 19.77 $0.44 —
Baycurrent  BYCRF $48.85 —
0
$7.42B — $1.00 — $21.50 — $21.50 — $7.42B — 33.23 $1.47 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Demant A/S  WILLF $34.37 —
0
$7.32B — $400.00 — $38.42 — $38.59 — $7.32B — 17.71 $1.94 —
ZOZO, Inc.  SRTTY $8.28 —
+1.06
$7.32B — $200.00 — $8.18 — $8.20 — $7.32B — 25.08 $0.33 —
Demant A/S  WILYY $17.18 —
0
$7.32B — $103.00 — $17.18 — $17.18 — $7.32B — 17.71 $0.97 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.33 $2.55 —
Mitsubishi Chemical  MTLHF $5.38 —
-9.58
$7.31B — $184.00 — $5.60 — $5.60 — $7.31B — 31.64 $0.17 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
FIBRA Prologis  FBBPF $4.33 —
+4.49
$7.30B — $1.00K — $4.09 — $4.41 — $7.30B — 9.21 $0.47 —
China Mengniu Dairy Company  CIADF $1.88 —
0
$7.30B — $766.00 — $2.05 — $2.15 — $7.30B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $198.27 —
+9.54
$7.27B — $2.00 — $196.22 — $198.27 — $7.27B — 0 -$0.10 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
Games Workshop  GMWKF $220.00 —
0
$7.26B — $2.00 — $223.00 — $223.00 — $7.26B — 29.10 $7.56 —
Vienna Insurance Group AG  VNRFY $11.07 —
0
$7.25B — $100.00 — $10.83 — $10.83 — $7.25B — 9.07 $1.22 —
Union Electric Company  UEPCP $71.00 —
0
$7.25B — $100.00 — $71.00 — $71.00 — $7.25B — 13.91 $5.10 —
AGC Inc.  ASGLY $6.65 —
+0.45
$7.25B — $1.00K — $6.65 — $6.65 — $7.25B — 31.66 $0.21 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
ZOZO  SATLF $8.18 —
+0.31
$7.23B — $300.00 — $11.00 — $11.05 — $7.23B — 24.77 $0.33 —
TIS  TISNF $32.02 —
-3.83
$7.23B — $3.02K — $22.25 — $22.25 — $7.23B — 21.78 $1.47 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
Orica Limited  OCLDY $15.23 —
0
$7.19B — $113.00 — $15.23 — $15.23 — $7.19B — 69.22 $0.22 —
China Railway Signal & Communication  CRYCY $4.20 —
-16.04
$7.19B — $156.00 — $4.32 — $4.32 — $7.19B — 9.32 $0.45 —
Kingdee International Software Group Company  KGDEF $1.89 —
-22.86
$7.18B — $100.00 — $1.89 — $1.89 — $7.18B — 0 $0.00 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.90 $1.09 —
Bosideng International Holdings Limited  BSDGY $31.08 —
0
$7.17B — $101.00 — $31.08 — $31.08 — $7.17B — 14.32 $2.17 —
The GPT  GPTGF $3.50 —
0
$7.17B — $100.00 — $3.20 — $3.20 — $7.17B — 26.92 $0.13 —
Square Enix Holdings Co., Ltd.  SQNXF $19.70 —
0
$7.15B — $100.00 — $19.50 — $19.50 — $7.15B — 48.04 $0.41 —
Ayala  AYALY $7.00 —
-12.5
$7.14B — $400.00 — $7.00 — $7.00 — $7.14B — 4.96 $1.41 —
Telefónica Deutschland Holding AG  TELDY $12.00 —
0
$7.14B — $600.00 — $11.55 — $11.55 — $7.14B — 25.00 $0.48 —
ALS  CPBLF $10.95 —
0
$7.13B — $5.40K — $11.00 — $11.00 — $7.13B — 32.20 $0.34 —
China National Building Material Company  CBUMY $40.27 —
0
$7.13B — $3.00 — $38.98 — $38.98 — $7.13B — 8.23 $4.89 —
Sekisui Chemical  SKSUY $86.06 —
0
$7.12B — $2.00 — $83.91 — $83.91 — $7.12B — 15.73 $5.47 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Barratt Redrow  BTDPF $5.03 —
0
$7.11B — $200.00 — $5.00 — $5.00 — $7.11B — 27.94 $0.18 —
Orica  OCLDF $14.92 —
0
$7.11B — $2.00 — $9.70 — $9.70 — $7.11B — 67.81 $0.22 —
China Gold International Resources  JINFF $17.71 —
-0.73
$7.10B — $17.80K — $17.71 — $18.15 — $7.10B — 17.19 $1.03 —
Vornado Realty Trust  VNORP $66.50 —
-2.21
$7.09B — $200.00 — $66.50 — $66.50 — $7.09B — 103.26 $0.64 —
Yamaha Motor  YAMHF $7.28 —
0
$7.06B — $5.00 — $7.00 — $7.00 — $7.06B — 23.48 $0.31 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 22.98 $2.75 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
Andritz AG  ADRZF $69.89 —
0
$6.99B — $5.00 — $62.90 — $62.90 — $6.99B — 12.99 $5.38 —
SSAB AB (publ)  SSAAF $7.00 —
0
$6.98B — $100.00 — $7.00 — $7.00 — $6.98B — 13.46 $0.52 —
Tokyu Corporation  TOKUY $12.16 —
0
$6.94B — $300.00 — $12.50 — $12.50 — $6.94B — 12.53 $0.97 —
Mineral Resources  MALRF $30.43 —
0
$6.93B — $100.00 — $22.10 — $22.10 — $6.93B — 0 -$3.00 —
Nedbank  NDBKF $13.50 —
0
$6.93B — $38.00 — $13.80 — $13.80 — $6.93B — 6.78 $1.99 —
Technip Energies  THNPY $39.44 —
-1.15
$6.93B — $1.00K — $39.44 — $39.44 — $6.93B — 15.46 $2.55 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Square Enix  SQNNY $9.55 —
+4.6
$6.92B — $390.00 — $9.55 — $9.55 — $6.92B — 47.75 $0.20 —
Voestalpine AG  VLPNY $7.64 —
-6.49
$6.91B — $5.00 — $7.72 — $7.72 — $6.91B — 30.55 $0.25 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 45.17 $2.25 —
SSAB AB (publ)  SSAAY $3.45 —
+8.49
$6.88B — $390.00 — $3.19 — $3.45 — $6.88B — 13.26 $0.26 —
Resonac  SHWDY $37.40 —
-4.35
$6.87B — $100.00 — $37.40 — $37.40 — $6.87B — 21.87 $1.71 —
Delivery Hero SE  DLVHF $19.90 —
0
$6.83B — $2.07K — $19.75 — $19.89 — $6.83B — 0 -$2.15 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Beazley  BZLYF $11.48 —
0
$6.80B — $1.00K — $11.51 — $11.51 — $6.80B — 7.60 $1.51 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Investec  ITCFY $15.13 —
0
$6.77B — $443.00 — $15.07 — $16.70 — $6.77B — 8.17 $1.85 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 16.99 $4.06 —
Huadian Power  HPIFY $17.40 —
0
$6.73B — $731.00 — $17.40 — $17.40 — $6.73B — 7.34 $2.37 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.23 $1.04 —
Union Electric Company  UEPEM $65.50 —
+0.26
$6.69B — $100.00 — $66.33 — $66.33 — $6.69B — 12.83 $5.10 —
NewMed Energy - Limited Partnership  DKDRF $5.50 —
+6.8
$6.68B — $180.00 — $5.50 — $5.75 — $6.68B — 14.47 $0.38 —
Mirvac  MRVGF $1.60 —
0
$6.68B — $78.00 — $1.65 — $1.65 — $6.68B — 160.00 $0.01 —
Spirax  SPXSF $90.10 —
-4.66
$6.67B — $422.00 — $90.10 — $90.10 — $6.67B — 31.17 $2.89 —
Investec  IVTJF $7.44 —
0
$6.66B — $1.50K — $6.96 — $6.96 — $6.66B — 8.08 $0.92 —
CD Projekt  OTGLF $65.00 —
-3.55
$6.63B — $575.00 — $65.11 — $65.11 — $6.63B — 52.84 $1.23 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
YASKAWA Electric  YASKF $19.71 —
0
$6.57B — $250.00 — $20.00 — $20.00 — $6.57B — 13.88 $1.42 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
Toyo Suisan Kaisha, Ltd.  TSUKY $64.57 —
-6.34
$6.53B — $1.50K — $67.29 — $68.83 — $6.53B — 15.90 $4.06 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Storebrand ASA  SREDF $15.34 —
0
$6.51B — $100.00 — $11.37 — $11.37 — $6.51B — 13.81 $1.11 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
Daito Trust Construction Co.,Ltd.  DITTF $18.95 —
+31.78
$6.47B — $3.00 — $117.71 — $117.71 — $6.47B — 10.29 $1.84 —
Compagnie de l'Odet  FCODF $1,475.48 —
0
$6.46B — $11.00 — $1,461.47 — $1,461.47 — $6.46B — 26.31 $56.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.44B — $10.00K — $0.05 — $0.05 — $6.44B — 0 $0.00 —
Sonic Healthcare  SKHCF $13.01 —
-8.96
$6.43B — $500.00 — $14.00 — $14.00 — $6.43B — 18.85 $0.69 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.08 —
0
$6.41B — $105.00 — $2.08 — $2.08 — $6.41B — 16.00 $0.13 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Whitbread  WTBCF $37.62 —
0
$6.39B — $25.00 — $38.00 — $38.00 — $6.39B — 20.00 $1.88 —
Nexans  NEXNY $73.00 —
+5.38
$6.39B — $121.00 — $73.00 — $73.00 — $6.39B — 11.85 $6.16 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.42 $1.29 —
Sumitomo Pharma  DNPUF $13.00 —
0
$6.35B — $100.00 — $13.00 — $13.00 — $6.35B — 5.17 $2.51 —
China Gas  CGHLY $27.42 —
0
$6.34B — $466.00 — $27.42 — $27.64 — $6.34B — 14.20 $1.93 —
Union Electric Company  UEPEN $62.04 —
+3.83
$6.34B — $200.00 — $59.75 — $59.80 — $6.34B — 12.15 $5.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀