$3.53T
Tổng vốn hoá thị trường
$129.83B
Tổng khối lượng
BTC 61.41%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr Price  MRPLY $13.1
-2.24
$3.45B $700 $13.1 $13.1 $3.45B 0.16 $77.08
China Literature  CHLLF $2.97
-14.66
$3.45B $2 $2.97 $2.97 $3.45B 0 -$0.03
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17
-37.44
$3.44B $1 $28.19 $28.19 $3.44B 5.00 $3.4
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Balfour Beatty  BAFBF $6.86
0
$3.44B $100 $6.86 $6.86 $3.44B 14.91 $0.46
Nisshin Seifun  NSFMF $11.5
0
$3.43B $500 $13.13 $13.13 $3.43B 14.19 $0.81
Telecom Argentina  TCMFF $1.99
+10.56
$3.42B $300 $1.95 $1.99 $3.42B 99.50 $0.02
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Kakaku.com  KKKUF $17.25
-5.31
$3.41B $400 $17.25 $17.25 $3.41B 24.64 $0.7
Sydbank A/S  SYANY $12.8
-1.5
$3.41B $200 $12.8 $12.8 $3.41B 8.76 $1.46
United Energy  UNEGF $0.08
+136.57
$3.41B $12.08K $0.07 $0.07 $3.41B 8.28 $0.01
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
The Hachijuni Bank  HACBF $5.51
-10.1
$3.4B $5.6K $4.36 $4.36 $3.4B 7.87 $0.7
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
Medicover AB (publ)  MCVEF $18
-9.23
$3.39B $1K $18 $18 $3.39B 78.26 $0.23
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.39B $1K $13.3 $13.3 $3.39B 10.70 $1.58
United Internet AG  UDIRF $19.5
-28.18
$3.39B $100 $19.5 $19.5 $3.39B 0 -$0.35
Kemira Oyj  KOYJF $21.93
-5.43
$3.39B $100 $24.75 $24.75 $3.39B 12.82 $1.71
Brickworks  BRKWF $18.5
+5.05
$3.39B $1 $18 $18 $3.39B 0 -$0.21
Solvay SA  SVYSF $32.4
-1.97
$3.38B $6 $32.4 $32.4 $3.38B 15.28 $2.12
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4
+2.3
$3.38B $2.6K $3.91 $3.91 $3.38B 8.33 $0.48
Plus500  PLSQF $34.15
0
$3.38B $1K $34.15 $34.15 $3.38B 9.89 $3.45
Lion  LIOPF $10.23
+12.05
$3.38B $9 $10.23 $10.23 $3.38B 18.94 $0.54
Toyo Tire  TOTTF $17.3
+5.62
$3.37B $50 $17.97 $17.97 $3.37B 5.90 $2.93
Johnson Matthey  JMPLF $20.15
-14
$3.37B $400 $19.75 $20.15 $3.37B 7.04 $2.86
Bank of Queensland  BKQNY $10.25
0
$3.37B $200 $10.25 $10.25 $3.37B 17.67 $0.58
Amada  AMDLY $41.9
0
$3.37B $200 $41.9 $42 $3.37B 15.34 $2.73
Delek  DELKY $18.35
+1.49
$3.36B $100 $18.35 $18.35 $3.36B 10.79 $1.7
Scatec ASA  STECF $19
+148.28
$3.35B $100 $5.88 $5.88 $3.35B 13.97 $1.36
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Galapagos  GLPGF $48.7
+77.09
$3.32B $190 $26.2 $26.2 $3.32B 0 -$3.11
Cementos Argos  CMTOY $11.84
0
$3.32B $400 $11.84 $11.84 $3.32B 394.66 $0.03
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
Spectris plc  SEPJY $14.58
+20.5
$3.31B $10 $14.58 $14.58 $3.31B 9.34 $1.56
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.3B $100 $1.78 $1.78 $3.3B 7.73 $0.23
Nikon Corporation  NINOY $10.03
-0.5
$3.3B $300 $10.03 $10.03 $3.3B 83.58 $0.12
Hugo Boss AG  BOSSY $9.54
+6.95
$3.29B $1 $9.54 $9.54 $3.29B 13.62 $0.7
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.29B $100 $9.15 $9.15 $3.29B 9.53 $0.96
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
The Bank of East Asia  BKEAF $1.22
-13.48
$3.28B $1.65K $1.22 $1.22 $3.28B 6.42 $0.19
JB Hi-Fi  JBHIF $28.25
-57.72
$3.28B $500 $40 $40 $3.28B 10.38 $2.72
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $275 $18.35 $19.06 $3.27B 14.17 $1
China Taiping Insurance Holdings Company  CINSF $0.88
-41.57
$3.27B $900 $0.88 $0.88 $3.27B 3.24 $0.27
Sun Art Retail  SURRF $0.2399
0
$3.27B $785 $0.2399 $0.2399 $3.27B 24.00 $0.01
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Brembo  BRBOF $10.2
+11.72
$3.25B $3 $10.2 $10.2 $3.25B 11.86 $0.86
United Urban Inv  UUICF $998.55
0
$3.25B $10 $1,173 $1,173 $3.25B 18.79 $53.12
Dunelm  DNLMY $15.68
-8.84
$3.22B $582 $15.68 $15.68 $3.22B 15.52 $1.01
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7
+3.65
$3.21B $5K $2.75 $2.75 $3.21B 5.74 $0.47
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.55 $1.28
Japan Airport Terminal  JAIRF $34.55
+11.81
$3.21B $2 $34.55 $34.55 $3.21B 16.93 $2.04
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
+17.33
$3.2B $900 $0.13 $0.13 $3.2B 13.00 $0.01
Guoco Group Limited  GULRY $18.8
+30.28
$3.2B $168 $18.75 $18.75 $3.2B 6.10 $3.08
Guangshen Railway Company  GNGYF $0.25
+19.05
$3.17B $10K $0.25 $0.25 $3.17B 12.50 $0.02
Sapporo  SOOBF $40.72
-3.28
$3.17B $1 $42.1 $42.1 $3.17B 47.90 $0.85
Stella-Jones  STLJF $55.9
+0.67
$3.17B $74 $55.9 $55.9 $3.17B 12.82 $4.36
Yamaha Corporation  YAMCY $6.98
0
$3.17B $18 $6.98 $6.98 $3.17B 36.73 $0.19
Boyd Group Services Inc.  BYDGF $147.07
+2.08
$3.16B $200 $145.63 $147.07 $3.16B 233.44 $0.63
Breville Group Limited  BVILY $43.79
+51.68
$3.15B $1 $28.87 $28.87 $3.15B 42.93 $1.02
Lagardere SA  LGDDF $22.01
-2.95
$3.15B $100 $22.01 $22.01 $3.15B 16.42 $1.34
Acer Incorporated  ACEYY $4.97
-3.31
$3.15B $380 $4.97 $4.97 $3.15B 33.13 $0.15
SBM Offshore  SBFFF $18.1
-21.3
$3.15B $100 $18.1 $18.1 $3.15B 21.80 $0.83
Fujitec Co., Ltd.  FJTCY $39.95
+3.56
$3.15B $6 $39.95 $39.95 $3.15B 31.21 $1.28
QinetiQ  QNTQF $5.75
-25.52
$3.13B $100 $5.75 $5.75 $3.13B 0 -$0.45
Delek Group Ltd.  DLKGF $170
-6.66
$3.11B $1 $170 $170 $3.11B 10.02 $16.96
Drax  DRXGY $16.31
-1.87
$3.1B $4 $16.31 $16.31 $3.1B 4.46 $3.65
Ansell Limited  ANSLY $83.85
+4.81
$3.09B $1 $83.85 $83.85 $3.09B 25.72 $3.26
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Alliance Global  ALGGF $0.17
+107.23
$3.09B $400 $0.17 $0.17 $3.09B 4.29 $0.04
DMG Mori  MRSKF $21.14
+2.94
$3.07B $100 $27.5 $30.63 $3.07B 27.81 $0.76
Liaoning Port  DLPTF $0.05999
-33.33
$3.07B $24 $0.08 $0.08 $3.07B 6.00 $0.01
Drax  DRXGF $7.5
-3.23
$3.06B $2K $7.5 $7.5 $3.06B 4.12 $1.82
Tsuruha  TSUSF $60.71
+10.38
$3.05B $200 $60.71 $60.71 $3.05B 18.62 $3.26
Beijing Enterprises Water  BJWTF $0.2999
-8.54
$3.05B $12K $0.2999 $0.2999 $3.05B 15.00 $0.02
Home Product Center Public Company  HPCRF $0.27
0
$3.05B $4.29K $0.33 $0.34 $3.05B 26.50 $0.01
Signify N.V.  SFFYF $24
0
$3.05B $300 $24 $24 $3.05B 7.64 $3.14
Signify  PHPPY $12.08
-0.08
$3.05B $350 $12.08 $12.08 $3.05B 7.69 $1.57
Dyno Nobel  ICPVF $1.55
-4.32
$3.05B $1K $1.55 $1.65 $3.05B 0 -$0.05
LIXIL  JSGRY $21.1
-7.54
$3.03B $1 $21.1 $21.1 $3.03B 211.00 $0.1
Mineral Resources  MALRF $9.36
-39.61
$3.03B $100 $9.36 $9.36 $3.03B 0 -$4.04
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
-1.16
$3.03B $400 $11.07 $11.07 $3.03B 13.50 $0.82
Acerinox  ANIOY $5.96
-1.97
$3B $600 $5.96 $5.96 $3B 14.19 $0.42
Glanbia  GLAPF $11.25
-18.48
$2.99B $100 $11.25 $11.25 $2.99B 17.85 $0.63
Aspen Pharmacare Holdings Limited  APNHY $6.73
-2.04
$2.99B $16.84K $6.71 $6.74 $2.99B 11.80 $0.57
Motor Oil (Hellas) Corinth Refineries  MOHCY $13
-2.62
$2.98B $150 $13 $13 $2.98B 13.97 $0.93
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$2.97B $1K $0.66 $0.66 $2.97B 11.01 $0.06
Electric Power Development  EDRWY $16
-0.93
$2.97B $150 $16 $16 $2.97B 4.58 $3.49
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
China Everbright Environment  CHFFF $0.4699
+0.15
$2.97B $200 $0.4699 $0.4699 $2.97B 6.72 $0.07
Derwent London  DWVYF $22.9
0
$2.96B $364 $22.9 $22.9 $2.96B 16.47 $1.39
Husqvarna AB (publ)  HUSQF $5.3
0
$2.93B $200 $5.3 $5.3 $2.93B 29.44 $0.18
Sandfire Resources  SFRRF $6.2
-16.22
$2.93B $237 $6.2 $6.2 $2.93B 32.63 $0.19
Coca-Cola Bottlers Japan  CCOJY $8.48
-2.19
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$2.9B $13 $4.05 $4.05 $2.9B 5.78 $0.7
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
Taiheiyo Cement  THYCF $25.4
+1.2
$2.9B $300 $25.4 $25.4 $2.9B 24.42 $1.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây