$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Queensland  BKQNY $10.45 —
0
$3.47B — $200 — $10.25 — $10.25 — $3.47B — 18.01 $0.58 —
Rubis  RBSFY $6.73 —
-0.18
$3.47B — $100 — $6.74 — $6.74 — $3.47B — 8.97 $0.75 —
Rubis  RUBSF $33.16 —
0
$3.47B — $850 — $23.5 — $23.5 — $3.47B — 8.79 $3.77 —
Inchcape  IHCPF $9.16 —
0
$3.46B — $1.2K — $8.9 — $8.9 — $3.46B — 10.28 $0.89 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.46B — $500 — $13.13 — $13.13 — $3.46B — 14.19 $0.81 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Frasers Centrepoint Trust  FRZCF $1.7 —
-3.95
$3.45B — $220 — $1.9 — $1.95 — $3.45B — 18.88 $0.09 —
Hamamatsu Photonics K.K  HPHTF $11.53 —
+12.49
$3.44B — $500 — $11.15 — $11.15 — $3.44B — 27.45 $0.42 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 13.88 $0.38 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.42B — $100 — $6.93 — $6.93 — $3.42B — 17.96 $0.27 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $100 — $14.75 — $14.75 — $3.42B — 36.66 $0.39 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.41B — $100 — $1.78 — $1.78 — $3.41B — 7.73 $0.23 —
Bilfinger SE  BFLBY $18.15 —
-1.57
$3.4B — $30 — $18.15 — $18.15 — $3.4B — 16.20 $1.12 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Mr Price  MRPLY $13.4 —
0
$3.4B — $700 — $13.1 — $13.1 — $3.4B — 0.17 $77.34 —
Balfour Beatty  BAFBF $6.75 —
0
$3.4B — $100 — $6.86 — $6.86 — $3.4B — 14.67 $0.46 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.4B — $27 — $48.49 — $48.49 — $3.4B — 20.21 $2.08 —
Krungthai Card Public Company  KGTHY $13.14 —
+7.53
$3.39B — $190 — $12 — $12 — $3.39B — 14.76 $0.89 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.34 $2.73 —
MediPal  MAHLY $14.95 —
0
$3.36B — $676 — $17.5 — $18 — $3.36B — 11.15 $1.34 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.36B — $100 — $7.33 — $7.33 — $3.36B — 2.51 $2.53 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Delek  DELKY $18.06 —
-2.19
$3.35B — $100 — $18.06 — $18.06 — $3.35B — 10.62 $1.7 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.35B — $1 — $170 — $170 — $3.35B — 10.70 $17.01 —
Nikon  NINOF $9.6 —
0
$3.35B — $1 — $10.9 — $10.9 — $3.35B — 80.00 $0.12 —
Dunelm  DNLMY $16.65 —
+0.3
$3.35B — $582 — $15.68 — $15.68 — $3.35B — 16.48 $1.01 —
Cementos Argos  CMTOY $11.84 —
0
$3.34B — $400 — $11.84 — $11.84 — $3.34B — 394.66 $0.03 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.34B — $100 — $3.2 — $3.2 — $3.34B — 11.16 $0.25 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.32B — $3K — $0.1199 — $0.1199 — $3.32B — 0 -$0.08 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
Umicore SA  UMICF $13.42 —
-2.75
$3.3B — $1.08K — $10 — $10 — $3.3B — 0 -$7.03 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.29B — $12K — $0.2999 — $0.2999 — $3.29B — 16.40 $0.02 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Plus500  PLSQF $34.15 —
0
$3.29B — $1K — $34.15 — $34.15 — $3.29B — 9.89 $3.45 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
United Urban Inv  UUICF $998.55 —
0
$3.27B — $10 — $1,173 — $1,173 — $3.27B — 18.76 $53.22 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Lagardere SA  LGDDF $22.68 —
0
$3.25B — $100 — $22.01 — $22.01 — $3.25B — 16.80 $1.35 —
Stanley Electric  STAEF $21.82 —
0
$3.25B — $700 — $21.81 — $21.93 — $3.25B — 15.36 $1.42 —
TCL Electronics  TCLHF $1.29 —
0
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.25B — $5 — $5.52 — $5.52 — $3.25B — 23.57 $0.21 —
Drax  DRXGY $18.35 —
0
$3.25B — $4 — $16.31 — $16.31 — $3.25B — 5.01 $3.66 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Dyno Nobel  ICPVF $1.62 —
0
$3.24B — $1K — $1.55 — $1.65 — $3.24B — 0 -$0.05 —
LIXIL  JSGRY $22.48 —
+0.22
$3.24B — $1 — $21.1 — $21.1 — $3.24B — 224.79 $0.1 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 14.28 $0.66 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $50 — $17.97 — $17.97 — $3.22B — 5.59 $2.93 —
Rémy Cointreau SA  REMYF $58.9 —
+12.19
$3.21B — $1K — $58.9 — $58.9 — $3.21B — 21.89 $2.69 —
Brickworks  BRKWF $17.61 —
0
$3.21B — $1 — $18 — $18 — $3.21B — 0 -$0.21 —
Nikon Corporation  NINOY $9.66 —
-3.69
$3.2B — $414 — $9.66 — $9.66 — $3.2B — 80.50 $0.12 —
Drax  DRXGF $8.88 —
+3.23
$3.19B — $2K — $7.5 — $7.5 — $3.19B — 4.85 $1.83 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
Boyd Group Services Inc.  BYDGF $148.29 —
-0.03
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.18B — $275 — $18.35 — $19.06 — $3.18B — 14.32 $0.99 —
Stella-Jones  STLJF $56.67 —
+0.57
$3.17B — $100 — $56.67 — $56.67 — $3.17B — 12.99 $4.36 —
Yamaha Corporation  YAMCY $6.99 —
+0.29
$3.17B — $1 — $6.72 — $6.72 — $3.17B — 36.78 $0.19 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.17B — $200 — $2.8 — $2.8 — $3.17B — 8.46 $0.28 —
Sun Art Retail  SURRF $0.2399 —
0
$3.16B — $785 — $0.2399 — $0.2399 — $3.16B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.13 —
-5.33
$3.16B — $600 — $3.38 — $3.38 — $3.16B — 52.08 $0.06 —
Thule Group AB (publ)  THUPY $14.63 —
+0.41
$3.16B — $200 — $14 — $14.24 — $3.16B — 27.60 $0.53 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
-0.58
$3.15B — $16.84K — $6.71 — $6.74 — $3.15B — 11.92 $0.57 —
Sasol  SASOF $4.58 —
0
$3.15B — $1K — $3.2 — $3.2 — $3.15B — 0 -$4.39 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.91 $3.5 —
Signify  PHPPY $12.08 —
0
$3.13B — $350 — $12.08 — $12.08 — $3.13B — 7.64 $1.58 —
Signify N.V.  SFFYF $24 —
0
$3.13B — $300 — $24 — $24 — $3.13B — 7.61 $3.15 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
The Hachijuni Bank  HACBY $13.5 —
-20.26
$3.11B — $142 — $12.41 — $12.41 — $3.11B — 9.64 $1.4 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.1B — $150 — $13 — $13 — $3.1B — 14.20 $0.94 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.42 $0.48 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $6 — $39.95 — $39.95 — $3.09B — 30.13 $1.28 —
Hugo Boss AG  BOSSY $8.92 —
-6.4
$3.08B — $17 — $8.92 — $8.92 — $3.08B — 12.74 $0.7 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $100 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Home Product Center Public Company  HPCRF $0.32 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 15.96 $0.02 —
SIA Engineering Company  SEGSF $2.72 —
+18.26
$3.04B — $100 — $2.3 — $2.3 — $3.04B — 27.19 $0.1 —
GCL Technology  GCPEF $0.07 —
0
$3.02B — $16.31K — $0.13 — $0.13 — $3.02B — 0 -$0.03 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.47 $1.39 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Old Mutual  ODMUF $0.5999 —
0
$3.01B — $7K — $0.53 — $0.53 — $3.01B — 6.00 $0.1 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$3.01B — $100 — $1.1 — $1.1 — $3.01B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$3.01B — $41.4K — $0.006 — $0.006 — $3.01B — 0 $0 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Telecom Argentina  TCMFF $1.7 —
0
$2.99B — $300 — $1.95 — $1.99 — $2.99B — 85.00 $0.02 —
TP ICAP  TCAPF $3.55 —
+9.23
$2.99B — $1.7K — $3.55 — $3.55 — $2.99B — 12.67 $0.28 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
-16.89
$2.99B — $400 — $11.07 — $11.07 — $2.99B — 11.21 $0.82 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.98B — $13 — $4.05 — $4.05 — $2.98B — 5.91 $0.7 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Ocado Group plc  OCDGF $3.45 —
0
$2.98B — $584 — $3.38 — $3.38 — $2.98B — 0 -$0.55 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây