Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Tổng vốn hoá thị trường
$103.73B
Tổng khối lượng
BTC 57.20%   •   ETH 11.78%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongsheng Group Holdings Limited  ZSHGY $14.43 —
0
$3.42B — $4.00 — $14.45 — $14.45 — $3.42B — 9.13 $1.58 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.57 $3.55 —
Drax  DRXGY $19.95 —
0
$3.41B — $2.00 — $18.63 — $18.63 — $3.41B — 6.95 $2.87 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $0.00 — $0.00 — $0.00 — $3.40B — 0 $0.00 —
Serco  SCGPY $3.24 —
0
$3.40B — $1.57K — $3.21 — $3.24 — $3.40B — 46.28 $0.07 —
Ambu A/S  AMBFF $12.75 —
0
$3.40B — $600.00 — $13.00 — $13.00 — $3.40B — 35.41 $0.36 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.37 $1.08 —
Drax  DRXGF $9.92 —
0
$3.38B — $2.00K — $7.50 — $7.50 — $3.38B — 6.93 $1.43 —
Air France-KLM SA  AFRAF $12.88 —
+0.86
$3.38B — $210.00 — $13.96 — $13.96 — $3.38B — 3.40 $3.78 —
LIXIL  JSGRY $23.39 —
0
$3.38B — $406.00 — $23.30 — $23.30 — $3.38B — 55.69 $0.42 —
IGO  IPGDF $4.46 —
-3.25
$3.38B — $600.00 — $3.52 — $3.52 — $3.38B — 0 -$0.83 —
Internet Initiative Japan  IIJIY $35.60 —
-3.77
$3.38B — $100.00 — $35.60 — $35.60 — $3.38B — 21.84 $1.63 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Yamaha  YAMCF $7.01 —
0
$3.37B — $2.00 — $6.77 — $6.77 — $3.37B — 28.03 $0.25 —
Linamar  LIMAF $55.72 —
-0.92
$3.37B — $100.00 — $55.72 — $55.72 — $3.37B — 18.88 $2.95 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.36B — $100.00 — $0.60 — $0.60 — $3.36B — 10.33 $0.09 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 59.29 $0.01 —
TCL Electronics  TCLHF $1.26 —
0
$3.36B — $1.00 — $1.21 — $1.21 — $3.36B — 11.45 $0.11 —
Jet2  DRTGF $17.76 —
0
$3.35B — $135.00 — $22.00 — $22.00 — $3.35B — 5.69 $3.12 —
Aalberts  AALBF $30.95 —
0
$3.34B — $37.00 — $32.35 — $32.35 — $3.34B — 19.46 $1.59 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Primary Health Properties  PHPRF $1.28 —
0
$3.33B — $11.00 — $1.33 — $1.33 — $3.33B — 12.83 $0.10 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Valeo SE  VLEEY $6.66 —
+1.52
$3.33B — $580.00 — $6.40 — $6.56 — $3.33B — 22.96 $0.29 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Kemira Oyj  KOYJF $21.00 —
0
$3.33B — $50.00 — $23.33 — $23.33 — $3.33B — 12.80 $1.64 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$3.32B — $10.00 — $0.69 — $0.69 — $3.32B — 19.03 $0.04 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Sharp Corporation  SHCAY $1.25 —
+3.31
$3.31B — $215.00 — $1.20 — $1.20 — $3.31B — 8.33 $0.15 —
Electric Power Development  EDRWY $18.60 —
0
$3.31B — $100.00 — $18.60 — $18.60 — $3.31B — 4.90 $3.79 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $40.00 — $2.39 — $2.39 — $3.31B — 0 -$0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Nabtesco  NCTKF $25.06 —
+3.04
$3.29B — $100.00 — $22.81 — $22.81 — $3.29B — 37.40 $0.67 —
Mr Price  MRPLY $12.76 —
+0.31
$3.29B — $2.00 — $12.35 — $12.35 — $3.29B — 15.56 $0.82 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Treasury Wine Estates  TSRYF $3.73 —
0
$3.28B — $100.00 — $3.90 — $3.90 — $3.28B — 10.36 $0.36 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 11.92 $0.83 —
Aboitiz Equity Ventures  ABTZY $4.90 —
+30.32
$3.27B — $1.00 — $4.57 — $4.57 — $3.27B — 9.60 $0.51 —
HEXPOL AB (publ)  HXPLF $9.10 —
0
$3.25B — $1.00 — $9.36 — $9.36 — $3.25B — 15.15 $0.60 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.06 $1.17 —
Fujitec Co., Ltd.  FJTCY $38.70 —
+6.76
$3.24B — $100.00 — $36.25 — $36.25 — $3.24B — 30.23 $1.28 —
San Miguel  SMGBF $1.31 —
0
$3.23B — $1.50K — $1.32 — $1.32 — $3.23B — 10.11 $0.13 —
Valeo SE  VLEEF $12.50 —
0
$3.23B — $100.00 — $13.00 — $13.00 — $3.23B — 21.55 $0.58 —
Beijing Enterprises Water  BJWTF $0.32 —
0
$3.21B — $2.50K — $0.32 — $0.32 — $3.21B — 16.00 $0.02 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Samsonite Group S.A.  SMSOF $2.10 —
0
$3.19B — $5.90K — $2.40 — $2.40 — $3.19B — 10.00 $0.21 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.40 —
0
$3.19B — $2.00 — $5.70 — $5.70 — $3.19B — 7.82 $0.69 —
NSK Ltd.  NPSKY $12.45 —
0
$3.19B — $601.00 — $12.50 — $12.50 — $3.19B — 26.48 $0.47 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Genting Berhad  GEBHF $0.79 —
0
$3.18B — $268.00 — $0.77 — $0.77 — $3.18B — 79.00 $0.01 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
Internet Initiative Japan  IIJIF $17.31 —
-0.45
$3.18B — $600.00 — $17.40 — $17.40 — $3.18B — 21.11 $0.82 —
VGP  VGPBF $116.33 —
0
$3.17B — $148.00 — $98.15 — $98.15 — $3.17B — 8.36 $13.90 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.65 —
0
$3.17B — $10.00K — $2.42 — $2.58 — $3.17B — 5.88 $0.45 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.98 —
0
$3.16B — $541.00 — $1.00 — $1.02 — $3.16B — 19.53 $0.05 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.15B — $468.00 — $0.69 — $0.69 — $3.15B — 11.50 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.15B — $220.00 — $2.90 — $2.90 — $3.15B — 10.58 $0.24 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
MicroPort Scientific  MCRPF $1.51 —
0
$3.15B — $100.00 — $1.35 — $1.35 — $3.15B — 0 -$0.09 —
Telix Pharmaceuticals  TLPPF $9.16 —
0
$3.13B — $100.00 — $8.94 — $8.94 — $3.13B — 458.00 $0.02 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Keppel REIT  KREVF $0.78 —
0
$3.11B — $1.00K — $0.81 — $0.81 — $3.11B — 25.86 $0.03 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
Exchange Income  EIFZF $57.31 —
0
$3.11B — $300.00 — $56.77 — $56.77 — $3.11B — 28.94 $1.98 —
Coca-Cola Bottlers Japan  CCOJY $9.34 —
0
$3.11B — $33.00 — $9.50 — $9.50 — $3.11B — 0 -$1.08 —
Plus500  PLSQF $43.32 —
0
$3.09B — $1.00K — $34.15 — $34.15 — $3.09B — 12.03 $3.60 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.42 $1.74 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 15.84 $0.60 —
Cementos Argos  CMTOY $11.76 —
0
$3.06B — $975.00 — $11.76 — $16.81 — $3.06B — 392.00 $0.03 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Hamamatsu Photonics K.K  HPHTF $10.24 —
0
$3.06B — $1.00K — $9.70 — $9.70 — $3.06B — 33.03 $0.31 —
Man  MNGPF $2.65 —
0
$3.06B — $1.00K — $2.75 — $2.75 — $3.06B — 16.56 $0.16 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.73 $1.57 —
Kuraray Co., Ltd.  KURRY $29.78 —
+5.16
$3.05B — $28.00 — $29.35 — $29.35 — $3.05B — 31.68 $0.94 —
Mercari  MCARY $9.25 —
+2.66
$3.05B — $100.00 — $9.25 — $9.25 — $3.05B — 18.50 $0.50 —
Kardex Holding AG  KRDXF $348.30 —
0
$3.03B — $4.00 — $350.00 — $350.00 — $3.03B — 29.31 $11.88 —
Kuraray  KURRF $9.83 —
0
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.67 $1.02 —
Sumco Corporation  SUOPY $17.24 —
-4.96
$3.01B — $101.00 — $15.56 — $15.56 — $3.01B — 45.36 $0.38 —
Clariant AG  CLZNY $9.18 —
0
$3.01B — $90.00 — $8.90 — $8.90 — $3.01B — 21.85 $0.42 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.10 $2.01 —
THK Co., Ltd.  THKLY $13.33 —
-0.15
$3.00B — $200.00 — $13.33 — $13.33 — $3.00B — 70.15 $0.19 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Taiyo Yuden  TYOYY $94.96 —
0
$2.99B — $50.00 — $88.80 — $88.80 — $2.99B — 120.20 $0.79 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
QinetiQ  QNTQF $5.28 —
0
$2.98B — $100.00 — $5.80 — $5.80 — $2.98B — 0 -$0.49 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.69 $1.15 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
QinetiQ Group plc  QNTQY $22.21 —
+0.09
$2.96B — $50.00 — $21.96 — $21.96 — $2.96B — 0 -$1.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀