Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$63.41B
Tổng khối lượng
BTC 56.63%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Taiheiyo Cement Corporation THYCY US $6.96 —
0
$2.86B — $2.00K — $7.00 — $7.00 — $2.86B — 58.00 $0.12 —
us Nickel Industries NICMF US $0.66 —
+3.58
$2.86B — $6.00K — $0.74 — $0.74 — $2.86B — 0 -$0.01 —
us SIA Engineering Company SEGSF US $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
us First Resources FSRCY US $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
us Stadler Rail AG SRAIF US $28.47 —
-0.11
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 25.88 $1.10 —
us Bank of Queensland BKQNY US $8.65 —
0
$2.84B — $791.00 — $8.65 — $8.65 — $2.84B — 41.19 $0.21 —
us Frasers Logistics & Commercial Trust FRLOF US $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Shurgard Self Storage SSSAF US $27.95 —
+4.29
$2.82B — $1.30K — $26.80 — $26.84 — $2.82B — 4.04 $6.91 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
VGP VGP VGPBF US $92.80 —
0
$2.82B — $100.00 — $108.00 — $108.00 — $2.82B — 7.55 $12.28 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.36 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $52.44 —
+3.97
$2.81B — $100.00 — $52.44 — $52.44 — $2.81B — 30.31 $1.73 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.75 —
0
$2.80B — $100.00 — $4.43 — $4.43 — $2.80B — 11.58 $0.41 —
us Japan Airport Terminal JTTRY US $15.10 —
0
$2.80B — $4.00 — $15.20 — $15.20 — $2.80B — 15.40 $0.98 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
us Keio KTERF US $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Megaport MGPPF US $12.65 —
0
$2.79B — $100.00 — $12.55 — $12.55 — $2.79B — 0 -$0.09 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us Golden Agri-Resources GARPF US $0.22 —
-12
$2.79B — $20.00K — $0.25 — $0.25 — $2.79B — 7.33 $0.03 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.44 —
-3.1
$2.79B — $8.72K — $3.55 — $3.57 — $2.79B — 0 -$0.04 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
San Miguel San Miguel SMGBF US $1.03 —
0
$2.78B — $1.50K — $1.00 — $1.00 — $2.78B — 14.71 $0.07 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.98 —
+3.2
$2.78B — $160.00 — $10.80 — $10.80 — $2.78B — 12.62 $0.87 —
us Meitu MEIUF US $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Vault Minerals REDLF US $2.67 —
0
$2.77B — $3.00K — $3.30 — $3.30 — $2.77B — 53.50 $0.05 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.24 $20.89 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
us Nippon Electric Glass NPEGF US $37.28 —
+1.14
$2.75B — $100.00 — $41.25 — $41.25 — $2.75B — 15.66 $2.38 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Mitie MITFY US $8.71 —
0
$2.73B — $1.00K — $8.90 — $8.98 — $2.73B — 26.39 $0.33 —
us Carl Zeiss Meditec AG CZMWF US $31.18 —
+4.42
$2.73B — $100.00 — $30.70 — $30.70 — $2.73B — 19.73 $1.58 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Mitsubishi Motors MMTOF US $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
us COSCO SHIPPING Ports CSPKY US $6.82 —
0
$2.70B — $64.00 — $6.10 — $6.10 — $2.70B — 8.41 $0.81 —
us Proximus BGAOF US $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.08 $1.37 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.46 $0.93 —
us The United Laboratories ULIHF US $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us B&M European Value Retail BMRPF US $2.64 —
0
$2.66B — $500.00 — $2.40 — $2.40 — $2.66B — 12.00 $0.22 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
The a2 Milk Company The a2 Milk Company ACOPF US $3.65 —
0
$2.65B — $200.00 — $5.00 — $5.00 — $2.65B — 20.27 $0.18 —
us Alps Alpine APELY US $27.14 —
0
$2.65B — $101.00 — $27.14 — $27.14 — $2.65B — 16.15 $1.68 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Ansell Limited ANSLY US $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.22 $1.92 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Hakuhodo DY HKUOY US $14.44 —
0
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
us New World Development Company NDVLY US $0.46 —
+6.98
$2.61B — $3.50K — $0.56 — $0.56 — $2.61B — 0 -$0.36 —
us Société BIC SA BICEY US $32.14 —
+0.94
$2.61B — $134.00 — $31.98 — $31.98 — $2.61B — 26.78 $1.20 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.56 —
0
$2.61B — $100.00 — $7.70 — $7.70 — $2.61B — 13.50 $0.56 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 35.17 $0.28 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Sichuan Expressway Company SEXHF US $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.30 —
0
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
us Société BIC SA BICEF US $63.29 —
0
$2.57B — $400.00 — $68.05 — $68.05 — $2.57B — 26.37 $2.40 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
us Ambu A/S AMBBY US $9.70 —
-0.92
$2.56B — $435.00 — $9.79 — $9.79 — $2.56B — 34.64 $0.28 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.80 —
0
$2.55B — $100.00 — $3.40 — $3.40 — $2.55B — 0 -$0.37 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Golden Agri-Resources Ltd GARPY US $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
us Carl Zeiss Meditec AG CZMWY US $28.97 —
-0.58
$2.54B — $100.00 — $28.79 — $28.79 — $2.54B — 18.33 $1.58 —
us Casio Computer Co.,Ltd CSIOF US $11.34 —
0
$2.54B — $170.00 — $10.70 — $10.70 — $2.54B — 22.68 $0.50 —
us Krungthai Card Public Company KGTHY US $9.21 —
0
$2.53B — $285.00 — $8.63 — $8.63 — $2.53B — 9.69 $0.95 —
us TOMY Company TOMYY US $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.31 —
0
$2.52B — $1.22K — $1.31 — $1.33 — $2.52B — 0 -$0.23 —
us Keller KLRGF US $36.80 —
+7.6
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.88 $2.65 —
Mr Price Mr Price MRPLY US $9.80 —
0
$2.52B — $500.00 — $8.94 — $8.94 — $2.52B — 11.53 $0.85 —
us Thule Group AB (publ) THUPY US $10.71 —
0
$2.52B — $1.00 — $11.01 — $11.01 — $2.52B — 19.13 $0.56 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.37 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
us SoftwareOne Holding AG SWONF US $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
us PARK24 PKCOF US $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
us NagaCorp Ltd. NGCRY US $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Chorus CHRYY US $28.43 —
0
$2.47B — $700.00 — $28.43 — $28.43 — $2.47B — 157.94 $0.18 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.80 —
+2.92
$2.47B — $6.00K — $8.20 — $8.80 — $2.47B — 0.014 $608.27 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
us Casio Computer Co.,Ltd. CSIOY US $110.13 —
0
$2.46B — $3.00 — $95.29 — $95.29 — $2.46B — 22.07 $4.99 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47 —
0
$2.46B — $175.00 — $48.50 — $48.50 — $2.46B — 18.93 $2.19 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us Husqvarna AB (publ) HUSQF US $4.28 —
0
$2.45B — $1.50K — $4.50 — $4.50 — $2.45B — 11.88 $0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency