$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Queensland  BKQNY $10.45
0
$3.47B $200 $10.25 $10.25 $3.47B 18.01 $0.58
Rubis  RBSFY $6.73
-0.18
$3.47B $100 $6.74 $6.74 $3.47B 8.97 $0.75
Rubis  RUBSF $33.16
0
$3.47B $850 $23.5 $23.5 $3.47B 8.79 $3.77
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
Nisshin Seifun  NSFMF $11.5
0
$3.46B $500 $13.13 $13.13 $3.46B 14.19 $0.81
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Frasers Centrepoint Trust  FRZCF $1.7
-3.95
$3.45B $220 $1.9 $1.95 $3.45B 18.88 $0.09
Hamamatsu Photonics K.K  HPHTF $11.53
+12.49
$3.44B $500 $11.15 $11.15 $3.44B 27.45 $0.42
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 13.88 $0.38
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.42B $100 $6.93 $6.93 $3.42B 17.96 $0.27
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
dormakaba Holding AG  DRMKY $14.3
0
$3.42B $100 $14.75 $14.75 $3.42B 36.66 $0.39
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.41B $100 $1.78 $1.78 $3.41B 7.73 $0.23
Bilfinger SE  BFLBY $18.15
-1.57
$3.4B $30 $18.15 $18.15 $3.4B 16.20 $1.12
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Mr Price  MRPLY $13.4
0
$3.4B $700 $13.1 $13.1 $3.4B 0.17 $77.34
Balfour Beatty  BAFBF $6.75
0
$3.4B $100 $6.86 $6.86 $3.4B 14.67 $0.46
Asseco Poland S.A.  ASOZY $42.04
0
$3.4B $27 $48.49 $48.49 $3.4B 20.21 $2.08
Krungthai Card Public Company  KGTHY $13.14
+7.53
$3.39B $190 $12 $12 $3.39B 14.76 $0.89
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Amada  AMDLY $41.9
0
$3.37B $200 $41.9 $42 $3.37B 15.34 $2.73
MediPal  MAHLY $14.95
0
$3.36B $676 $17.5 $18 $3.36B 11.15 $1.34
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.36B $100 $7.33 $7.33 $3.36B 2.51 $2.53
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Delek  DELKY $18.06
-2.19
$3.35B $100 $18.06 $18.06 $3.35B 10.62 $1.7
Delek Group Ltd.  DLKGF $182.13
0
$3.35B $1 $170 $170 $3.35B 10.70 $17.01
Nikon  NINOF $9.6
0
$3.35B $1 $10.9 $10.9 $3.35B 80.00 $0.12
Dunelm  DNLMY $16.65
+0.3
$3.35B $582 $15.68 $15.68 $3.35B 16.48 $1.01
Cementos Argos  CMTOY $11.84
0
$3.34B $400 $11.84 $11.84 $3.34B 394.66 $0.03
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.34B $100 $3.2 $3.2 $3.34B 11.16 $0.25
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.32B $3K $0.1199 $0.1199 $3.32B 0 -$0.08
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
Umicore SA  UMICF $13.42
-2.75
$3.3B $1.08K $10 $10 $3.3B 0 -$7.03
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Plus500  PLSQF $34.15
0
$3.29B $1K $34.15 $34.15 $3.29B 9.89 $3.45
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
United Urban Inv  UUICF $998.55
0
$3.27B $10 $1,173 $1,173 $3.27B 18.76 $53.22
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
Lagardere SA  LGDDF $22.68
0
$3.25B $100 $22.01 $22.01 $3.25B 16.80 $1.35
Stanley Electric  STAEF $21.82
0
$3.25B $700 $21.81 $21.93 $3.25B 15.36 $1.42
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.25B $5 $5.52 $5.52 $3.25B 23.57 $0.21
Drax  DRXGY $18.35
0
$3.25B $4 $16.31 $16.31 $3.25B 5.01 $3.66
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Dyno Nobel  ICPVF $1.62
0
$3.24B $1K $1.55 $1.65 $3.24B 0 -$0.05
LIXIL  JSGRY $22.48
+0.22
$3.24B $1 $21.1 $21.1 $3.24B 224.79 $0.1
HEXPOL AB (publ)  HXPLF $9.43
0
$3.23B $781 $11.4 $11.7 $3.23B 14.28 $0.66
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Toyo Tire  TOTTF $16.38
0
$3.22B $50 $17.97 $17.97 $3.22B 5.59 $2.93
Rémy Cointreau SA  REMYF $58.9
+12.19
$3.21B $1K $58.9 $58.9 $3.21B 21.89 $2.69
Brickworks  BRKWF $17.61
0
$3.21B $1 $18 $18 $3.21B 0 -$0.21
Nikon Corporation  NINOY $9.66
-3.69
$3.2B $414 $9.66 $9.66 $3.2B 80.50 $0.12
Drax  DRXGF $8.88
+3.23
$3.19B $2K $7.5 $7.5 $3.19B 4.85 $1.83
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Boyd Group Services Inc.  BYDGF $148.29
-0.03
$3.18B $3 $148.29 $148.29 $3.18B 239.17 $0.62
Universal Robina Corporation  UVRBY $14.18
0
$3.18B $275 $18.35 $19.06 $3.18B 14.32 $0.99
Stella-Jones  STLJF $56.67
+0.57
$3.17B $100 $56.67 $56.67 $3.17B 12.99 $4.36
Yamaha Corporation  YAMCY $6.99
+0.29
$3.17B $1 $6.72 $6.72 $3.17B 36.78 $0.19
Hengan International Group Company  HEGIF $2.37
0
$3.17B $200 $2.8 $2.8 $3.17B 8.46 $0.28
Sun Art Retail  SURRF $0.2399
0
$3.16B $785 $0.2399 $0.2399 $3.16B 24.00 $0.01
Sun Art Retail Group Limited  SURRY $3.13
-5.33
$3.16B $600 $3.38 $3.38 $3.16B 52.08 $0.06
Thule Group AB (publ)  THUPY $14.63
+0.41
$3.16B $200 $14 $14.24 $3.16B 27.60 $0.53
Aspen Pharmacare Holdings Limited  APNHY $6.8
-0.58
$3.15B $16.84K $6.71 $6.74 $3.15B 11.92 $0.57
Sasol  SASOF $4.58
0
$3.15B $1K $3.2 $3.2 $3.15B 0 -$4.39
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.91 $3.5
Signify  PHPPY $12.08
0
$3.13B $350 $12.08 $12.08 $3.13B 7.64 $1.58
Signify N.V.  SFFYF $24
0
$3.13B $300 $24 $24 $3.13B 7.61 $3.15
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
The Hachijuni Bank  HACBY $13.5
-20.26
$3.11B $142 $12.41 $12.41 $3.11B 9.64 $1.4
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.1B $150 $13 $13 $3.1B 14.20 $0.94
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61
0
$3.1B $5K $2.75 $2.75 $3.1B 5.42 $0.48
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.09B $6 $39.95 $39.95 $3.09B 30.13 $1.28
Hugo Boss AG  BOSSY $8.92
-6.4
$3.08B $17 $8.92 $8.92 $3.08B 12.74 $0.7
Acerinox  ANIOY $6.05
0
$3.07B $100 $6.05 $6.05 $3.07B 14.40 $0.42
Home Product Center Public Company  HPCRF $0.32
0
$3.05B $4.29K $0.33 $0.34 $3.05B 15.96 $0.02
SIA Engineering Company  SEGSF $2.72
+18.26
$3.04B $100 $2.3 $2.3 $3.04B 27.19 $0.1
GCL Technology  GCPEF $0.07
0
$3.02B $16.31K $0.13 $0.13 $3.02B 0 -$0.03
Derwent London  DWVYF $22.9
0
$3.02B $364 $22.9 $22.9 $3.02B 16.47 $1.39
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Old Mutual  ODMUF $0.5999
0
$3.01B $7K $0.53 $0.53 $3.01B 6.00 $0.1
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.01B $100 $1.1 $1.1 $3.01B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$3.01B $41.4K $0.006 $0.006 $3.01B 0 $0
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Telecom Argentina  TCMFF $1.7
0
$2.99B $300 $1.95 $1.99 $2.99B 85.00 $0.02
TP ICAP  TCAPF $3.55
+9.23
$2.99B $1.7K $3.55 $3.55 $2.99B 12.67 $0.28
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
-16.89
$2.99B $400 $11.07 $11.07 $2.99B 11.21 $0.82
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.98B $13 $4.05 $4.05 $2.98B 5.91 $0.7
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Ocado Group plc  OCDGF $3.45
0
$2.98B $584 $3.38 $3.38 $2.98B 0 -$0.55
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây